Get the Stockscreener App
13.03
0.08%
-0.010
After Hours:
13.02
-0.010
-0.08%
Lovesac Company Stock (LOVE) Price History
The historical daily chart and data for Lovesac Company stock (LOVE), show that the latest closing stock price as of February 12, 2026, is $13.03.
- Lovesac Company all-time high stock price is $95.51, occurred on June 03, 2021.
- The lowest Lovesac Company stock price recorded was $3.995 on April 02, 2020. Since then, Lovesac Company's stock price has risen over 226.16% to $13.03 now.
- The 52-week high stock price for LOVE is $23.99, representing a 84.12% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for LOVE is $11.26, indicating a -13.58% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Lovesac Company (LOVE) stock in the beginning of 2025 was $66.97. The stock closed the year at $22.01, a loss of over -67.13% for the year.
The table below shows more information about LOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $13.23 | $12.54 | $0.70 | 277,894.0 | -0.08% |
| Feb 11, 2026 | $13.48 | $12.72 | $0.76 | 265,528.0 | -2.25% |
| Feb 10, 2026 | $13.53 | $12.99 | $0.535 | 143,655.0 | +2.54% |
| Feb 09, 2026 | $13.20 | $12.64 | $0.56 | 177,069.0 | -1.59% |
| Feb 06, 2026 | $13.37 | $13.01 | $0.3556 | 300,316.0 | +2.72% |
| Feb 05, 2026 | $13.78 | $12.86 | $0.92 | 199,564.0 | -7.14% |
| Feb 04, 2026 | $13.87 | $13.32 | $0.549 | 457,550.0 | +4.21% |
| Feb 03, 2026 | $13.66 | $12.93 | $0.735 | 243,762.0 | +0.91% |
| Feb 02, 2026 | $13.53 | $13.03 | $0.4991 | 112,123.0 | -1.05% |
| Jan 30, 2026 | $13.36 | $12.93 | $0.43 | 270,513.0 | -0.97% |
| Jan 29, 2026 | $13.57 | $13.11 | $0.46 | 470,875.0 | -0.59% |
| Jan 28, 2026 | $14.24 | $13.47 | $0.775 | 316,977.0 | -3.91% |
| Jan 27, 2026 | $14.60 | $14.07 | $0.53 | 252,911.0 | -3.50% |
| Jan 26, 2026 | $14.80 | $14.49 | $0.305 | 172,456.0 | -1.68% |
| Jan 23, 2026 | $14.92 | $14.50 | $0.42 | 239,569.0 | -0.74% |
| Jan 22, 2026 | $15.45 | $14.87 | $0.58 | 205,401.0 | +0.54% |
| Jan 21, 2026 | $15.05 | $14.24 | $0.81 | 254,408.0 | +5.16% |
| Jan 20, 2026 | $15.23 | $14.09 | $1.14 | 284,749.0 | -9.30% |
| Jan 16, 2026 | $16.09 | $15.54 | $0.545 | 225,022.0 | -2.50% |
| Jan 15, 2026 | $16.15 | $14.97 | $1.18 | 212,580.0 | +4.85% |
| Jan 14, 2026 | $15.70 | $15.04 | $0.655 | 257,220.0 | -1.55% |
Lovesac Company Stock (LOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lovesac Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lovesac Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lovesac Company Stock (LOVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.87 | $12.54 | $1.33 | 2,455,355.0 | -2.18% |
| Jan, 2026 | $16.33 | $12.93 | $3.40 | 5,856,507.0 | -9.69% |
Lovesac Company Stock (LOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.42 | $11.39 | $4.03 | 11,057,648.0 | +5.37% |
| Nov, 2025 | $14.39 | $11.26 | $3.13 | 10,819,308.0 | +3.46% |
| Oct, 2025 | $17.00 | $13.55 | $3.45 | 12,830,453.0 | -18.07% |
| Sep, 2025 | $20.88 | $16.64 | $4.24 | 9,896,624.0 | -11.50% |
| Aug, 2025 | $20.33 | $17.31 | $3.02 | 6,088,654.0 | +6.22% |
| Jul, 2025 | $20.53 | $17.31 | $3.22 | 4,600,767.0 | -1.04% |
| Jun, 2025 | $21.15 | $16.60 | $4.55 | 9,032,087.0 | -4.91% |
| May, 2025 | $21.90 | $18.29 | $3.61 | 7,502,261.0 | -1.59% |
| Apr, 2025 | $21.50 | $12.12 | $9.38 | 17,338,067.0 | +6.99% |
| Mar, 2025 | $20.97 | $15.22 | $5.75 | 9,975,710.0 | -13.22% |
| Feb, 2025 | $25.30 | $20.52 | $4.78 | 5,199,612.0 | -18.04% |
| Jan, 2025 | $28.21 | $23.43 | $4.78 | 6,709,944.0 | +8.03% |
Lovesac Company Stock (LOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| Nov, 2024 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| Oct, 2024 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| Sep, 2024 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| Aug, 2024 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| Jul, 2024 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| Jun, 2024 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| May, 2024 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| Apr, 2024 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| Mar, 2024 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| Feb, 2024 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| Jan, 2024 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
4.08%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):