17.43
price down icon3.22%   -0.58
after-market After Hours: 17.33 -0.10 -0.57%
loading

Lovesac Company Stock (LOVE) Price History

The historical daily chart and data for Lovesac Company stock (LOVE), show that the latest closing stock price as of August 01, 2025, is $17.43.
  • Lovesac Company all-time high stock price is $95.51, occurred on June 03, 2021.
  • The lowest Lovesac Company stock price recorded was $3.995 on April 02, 2020. Since then, Lovesac Company's stock price has risen over 336.30% to $17.43 now.
  • The 52-week high stock price for LOVE is $39.49, representing a 126.56% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for LOVE is $12.12, indicating a -30.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Lovesac Company (LOVE) stock in the beginning of 2024 was $66.97. The stock closed the year at $22.01, a loss of over -67.13% for the year.
The table below shows more information about LOVE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.87 $17.31 $0.56 326,121.0 -3.22%
Jul 31, 2025 $18.44 $17.91 $0.53 199,635.0 -1.42%
Jul 30, 2025 $19.02 $18.05 $0.975 153,104.0 -2.14%
Jul 29, 2025 $19.33 $18.63 $0.70 170,579.0 -3.21%
Jul 28, 2025 $20.53 $19.20 $1.33 237,650.0 -5.02%
Jul 25, 2025 $20.43 $19.27 $1.15 221,285.0 +3.99%
Jul 24, 2025 $19.99 $19.40 $0.59 166,418.0 -1.51%
Jul 23, 2025 $20.03 $19.78 $0.25 113,569.0 +2.59%
Jul 22, 2025 $19.67 $18.77 $0.905 232,483.0 +2.76%
Jul 21, 2025 $18.88 $18.52 $0.36 230,929.0 +1.40%
Jul 18, 2025 $19.07 $18.37 $0.70 155,132.0 -0.43%
Jul 17, 2025 $18.73 $17.69 $1.04 256,566.0 +5.31%
Jul 16, 2025 $18.06 $17.31 $0.75 262,687.0 +0.51%
Jul 15, 2025 $18.41 $17.56 $0.85 300,038.0 -2.65%
Jul 14, 2025 $18.17 $17.80 $0.3699 396,424.0 -0.17%
Jul 11, 2025 $18.97 $18.08 $0.89 142,807.0 -3.98%
Jul 10, 2025 $19.41 $18.69 $0.7279 120,803.0 -0.58%
Jul 09, 2025 $19.14 $18.67 $0.47 97,499.0 +0.16%
Jul 08, 2025 $19.17 $18.42 $0.7515 178,136.0 +1.99%
Jul 07, 2025 $19.46 $18.53 $0.93 187,665.0 -3.83%
Jul 03, 2025 $19.61 $19.22 $0.395 97,114.0 -0.57%

Lovesac Company Stock (LOVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lovesac Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lovesac Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lovesac Company Stock (LOVE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.87 $17.31 $0.56 326,121.0 +0.00%
Jul, 2025 $20.53 $17.31 $3.22 4,926,888.0 -4.23%
Jun, 2025 $21.15 $16.60 $4.55 9,032,087.0 -4.91%
May, 2025 $21.90 $18.29 $3.61 7,502,261.0 -1.59%
Apr, 2025 $21.50 $12.12 $9.38 17,338,067.0 +6.99%
Mar, 2025 $20.97 $15.22 $5.75 9,975,710.0 -13.22%
Feb, 2025 $25.30 $20.52 $4.78 5,199,612.0 -18.04%
Jan, 2025 $28.21 $23.43 $4.78 6,709,944.0 +8.03%

Lovesac Company Stock (LOVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.49 $22.39 $17.10 10,371,114.0 -36.64%
Nov, 2024 $38.94 $28.68 $10.26 6,281,468.0 +29.36%
Oct, 2024 $31.30 $24.10 $7.20 5,846,479.0 +1.78%
Sep, 2024 $28.95 $19.79 $9.16 7,697,642.0 +23.28%
Aug, 2024 $27.81 $21.43 $6.38 3,996,223.0 -15.06%
Jul, 2024 $30.39 $21.35 $9.04 5,273,438.0 +21.17%
Jun, 2024 $28.80 $21.08 $7.72 6,773,681.0 -19.67%
May, 2024 $28.84 $20.97 $7.87 6,639,819.0 +26.74%
Apr, 2024 $25.09 $18.21 $6.88 10,350,357.0 -1.86%
Mar, 2024 $23.89 $20.84 $3.05 4,642,399.0 -1.91%
Feb, 2024 $26.40 $22.00 $4.40 4,379,318.0 -0.52%
Jan, 2024 $27.07 $21.66 $5.41 4,619,512.0 -9.35%

Lovesac Company Stock (LOVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.81 $20.26 $9.55 9,234,066.0 +23.07%
Nov, 2023 $21.34 $16.20 $5.14 7,915,904.0 +26.12%
Oct, 2023 $20.19 $14.18 $6.01 7,745,350.0 -17.37%
Sep, 2023 $26.02 $18.71 $7.31 7,341,298.0 -13.09%
Aug, 2023 $29.60 $20.30 $9.30 6,421,407.0 -21.72%
Jul, 2023 $29.75 $24.79 $4.96 5,631,447.0 +8.65%
Jun, 2023 $27.17 $20.73 $6.44 10,248,897.0 +27.85%
May, 2023 $27.65 $19.98 $7.67 7,052,051.0 -19.82%
Apr, 2023 $30.93 $26.26 $4.67 7,799,840.0 -9.03%
Mar, 2023 $29.82 $20.80 $9.02 15,139,344.0 +0.38%
Feb, 2023 $30.34 $25.36 $4.98 8,970,788.0 +11.85%
Jan, 2023 $27.84 $21.51 $6.33 9,913,759.0 +16.95%
$18.21
price down icon 4.06%
furnishings_fixtures_appliances MBC
$11.05
price up icon 0.18%
$24.61
price up icon 19.35%
furnishings_fixtures_appliances LZB
$35.41
price down icon 1.56%
furnishings_fixtures_appliances HNI
$50.62
price down icon 1.59%
$98.04
price up icon 0.82%
Cap:     |  Volume (24h):