230.04
price up icon0.02%   0.05
pre-market  Pre-market:  229.75   -0.29   -0.13%
loading

Lowes Cos Inc Stock (LOW) Price History

The historical daily chart and data for Lowes Cos Inc stock (LOW), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $230.04.
  • Lowes Cos Inc all-time high stock price is $287.01, occurred on October 15, 2024.
  • The lowest Lowes Cos Inc stock price recorded was $44.13 on May 15, 2014. Since then, Lowes Cos Inc's stock price has risen over 421.28% to $230.04 now.
  • The 52-week high stock price for LOW is $287.01, representing a 24.77% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for LOW is $206.38, indicating a -10.28% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Lowes Cos Inc (LOW) stock in the beginning of 2024 was $255.55. The stock closed the year at $199.24, a loss of over -22.03% for the year.
The table below shows more information about LOW historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $230.8 $228.2 $2.69 1,852,387.0 +0.02%
Jul 28, 2025 $231.8 $225.5 $6.35 3,301,997.0 +1.41%
Jul 25, 2025 $227.3 $225.1 $2.24 2,052,397.0 +0.55%
Jul 24, 2025 $229.5 $225.5 $3.97 2,083,051.0 -1.33%
Jul 23, 2025 $228.9 $227.8 $1.02 1,379,301.0 +0.78%
Jul 22, 2025 $227.2 $221.5 $5.74 2,878,409.0 +2.68%
Jul 21, 2025 $222.7 $219.6 $3.12 2,861,346.0 +0.80%
Jul 18, 2025 $219.8 $217.6 $2.29 2,356,692.0 +0.27%
Jul 17, 2025 $219.0 $215.8 $3.18 2,473,482.0 +0.91%
Jul 16, 2025 $216.7 $212.6 $4.09 3,567,145.0 +0.74%
Jul 15, 2025 $223.1 $214.9 $8.15 2,908,262.0 -3.32%
Jul 14, 2025 $224.2 $219.8 $4.38 2,766,910.0 -0.77%
Jul 11, 2025 $226.7 $223.4 $3.27 1,837,833.0 -1.66%
Jul 10, 2025 $230.4 $224.5 $5.87 2,417,017.0 +1.04%
Jul 09, 2025 $225.7 $222.1 $3.55 2,338,602.0 +0.85%
Jul 08, 2025 $226.8 $223.4 $3.43 2,671,404.0 -0.59%
Jul 07, 2025 $228.3 $222.7 $5.62 2,714,286.0 -1.45%
Jul 03, 2025 $228.5 $224.0 $4.49 1,777,903.0 +0.60%
Jul 02, 2025 $229.4 $225.6 $3.83 2,173,854.0 -0.74%
Jul 01, 2025 $232.2 $219.1 $13.03 3,974,052.0 +3.05%

Lowes Cos Inc Stock (LOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lowes Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lowes Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lowes Cos Inc Stock (LOW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $232.2 $212.6 $19.61 52,238,717.0 +3.68%
Jun, 2025 $230.1 $210.3 $19.77 53,401,934.0 -1.71%
May, 2025 $237.5 $220.3 $17.28 58,795,285.0 +0.97%
Apr, 2025 $236.1 $206.4 $29.73 59,715,269.0 -4.15%
Mar, 2025 $249.7 $220.2 $29.51 52,303,525.0 -6.20%
Feb, 2025 $260.6 $235.9 $24.68 44,428,810.0 -4.38%
Jan, 2025 $269.2 $243.0 $26.23 41,447,520.0 +5.36%

Lowes Cos Inc Stock (LOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $280.6 $244.0 $36.64 43,234,367.0 -9.43%
Nov, 2024 $276.8 $257.2 $19.52 46,569,530.0 +4.05%
Oct, 2024 $287.0 $260.2 $26.80 46,394,716.0 -3.33%
Sep, 2024 $271.3 $240.0 $31.27 40,828,399.0 +8.99%
Aug, 2024 $253.2 $227.6 $25.57 50,040,699.0 +1.22%
Jul, 2024 $249.0 $211.8 $37.19 51,602,387.0 +11.36%
Jun, 2024 $230.1 $214.8 $15.35 51,932,868.0 -0.38%
May, 2024 $238.2 $212.8 $25.37 51,526,302.0 -2.94%
Apr, 2024 $255.3 $224.7 $30.63 46,568,821.0 -10.50%
Mar, 2024 $262.5 $238.9 $23.57 50,495,888.0 +5.84%
Feb, 2024 $241.4 $212.4 $29.07 53,514,756.0 +13.08%
Jan, 2024 $222.6 $209.6 $13.05 54,800,959.0 -4.36%

Lowes Cos Inc Stock (LOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $227.0 $198.5 $28.48 68,202,971.0 +11.93%
Nov, 2023 $206.3 $188.7 $17.56 60,501,595.0 +4.33%
Oct, 2023 $208.5 $181.8 $26.63 53,773,014.0 -8.31%
Sep, 2023 $234.4 $206.3 $28.10 59,988,957.0 -9.82%
Aug, 2023 $235.0 $216.2 $18.72 52,825,176.0 -1.62%
Jul, 2023 $237.2 $220.7 $16.48 42,217,995.0 +3.80%
Jun, 2023 $226.5 $197.5 $29.01 66,324,373.0 +12.22%
May, 2023 $210.3 $193.6 $16.73 63,643,928.0 -3.22%
Apr, 2023 $212.5 $195.5 $17.00 49,609,992.0 +3.93%
Mar, 2023 $205.6 $187.4 $18.20 79,985,306.0 -2.81%
Feb, 2023 $223.3 $198.5 $24.85 52,859,480.0 -1.20%
Jan, 2023 $215.0 $194.4 $20.53 59,043,949.0 +4.52%
home_improvement_retail FND
$78.92
price down icon 1.53%
home_improvement_retail HVT
$21.14
price down icon 3.34%
$6.53
price down icon 1.51%
$15.69
price down icon 6.50%
home_improvement_retail HD
$377.34
price up icon 0.03%
Cap:     |  Volume (24h):