Get the Stockscreener App
6.73
17.86%
1.02
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of August 22, 2025, is $6.73.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $5.77 on August 18, 2025. Since then, Logistic Properties Of The Americas's stock price has risen over 16.64% to $6.73 now.
- The 52-week high stock price for LPA is $15.85, representing a 135.51% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for LPA is $5.77, indicating a -14.26% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $6.90 | $5.72 | $1.18 | 37,906.0 | +17.86% |
| Aug 21, 2025 | $6.00 | $5.71 | $0.2899 | 12,205.0 | -5.15% |
| Aug 20, 2025 | $6.05 | $5.82 | $0.2329 | 7,993.0 | +3.61% |
| Aug 19, 2025 | $6.15 | $5.81 | $0.3399 | 7,964.0 | -3.65% |
| Aug 18, 2025 | $6.30 | $5.77 | $0.5341 | 12,457.0 | -1.47% |
| Aug 15, 2025 | $6.15 | $5.85 | $0.3021 | 22,914.0 | +0.99% |
| Aug 14, 2025 | $6.30 | $6.06 | $0.24 | 26,003.0 | -5.46% |
| Aug 13, 2025 | $6.44 | $6.26 | $0.18 | 18,908.0 | -1.08% |
| Aug 12, 2025 | $6.55 | $6.22 | $0.3347 | 16,551.0 | +3.35% |
| Aug 11, 2025 | $6.35 | $6.16 | $0.1851 | 6,893.0 | +1.13% |
| Aug 08, 2025 | $6.71 | $6.00 | $0.7075 | 17,485.0 | +3.68% |
| Aug 07, 2025 | $6.26 | $5.98 | $0.28 | 10,292.0 | -0.83% |
| Aug 06, 2025 | $6.22 | $6.01 | $0.2099 | 4,672.0 | -3.67% |
| Aug 05, 2025 | $6.29 | $5.93 | $0.36 | 7,386.0 | -0.63% |
| Aug 04, 2025 | $6.34 | $6.08 | $0.2575 | 5,105.0 | +1.45% |
| Aug 01, 2025 | $6.37 | $5.99 | $0.3791 | 17,869.0 | +2.31% |
| Jul 31, 2025 | $6.50 | $5.90 | $0.6019 | 14,653.0 | -0.82% |
| Jul 30, 2025 | $6.33 | $6.00 | $0.33 | 19,176.0 | -1.29% |
| Jul 29, 2025 | $6.50 | $6.16 | $0.345 | 16,570.0 | -1.59% |
| Jul 28, 2025 | $6.59 | $6.30 | $0.29 | 7,725.0 | -3.82% |
| Jul 25, 2025 | $6.74 | $6.26 | $0.4756 | 6,560.0 | +2.50% |
| Jul 24, 2025 | $6.50 | $6.32 | $0.1756 | 11,438.0 | -0.93% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.90 | $5.71 | $1.19 | 270,509.0 | +10.87% |
| Jul, 2025 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| Jun, 2025 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.00%
0.15%
Cap:
|
Volume (24h):