Get the Stockscreener App
6.21
2.31%
0.14
After Hours:
6.22
0.010
+0.16%
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of August 01, 2025, is $6.21.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $5.898 on July 31, 2025. Since then, Logistic Properties Of The Americas's stock price has risen over 5.29% to $6.21 now.
- The 52-week high stock price for LPA is $15.85, representing a 155.23% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for LPA is $5.898, indicating a -5.02% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.37 | $5.99 | $0.3791 | 17,869.0 | +2.31% |
| Jul 31, 2025 | $6.50 | $5.90 | $0.6019 | 14,653.0 | -0.82% |
| Jul 30, 2025 | $6.33 | $6.00 | $0.33 | 19,176.0 | -1.29% |
| Jul 29, 2025 | $6.50 | $6.16 | $0.345 | 16,570.0 | -1.59% |
| Jul 28, 2025 | $6.59 | $6.30 | $0.29 | 7,725.0 | -3.82% |
| Jul 25, 2025 | $6.74 | $6.26 | $0.4756 | 6,560.0 | +2.50% |
| Jul 24, 2025 | $6.50 | $6.32 | $0.1756 | 11,438.0 | -0.93% |
| Jul 23, 2025 | $6.51 | $6.38 | $0.1351 | 9,993.0 | -1.53% |
| Jul 22, 2025 | $6.88 | $6.50 | $0.38 | 6,563.0 | -0.76% |
| Jul 21, 2025 | $6.72 | $6.50 | $0.22 | 33,477.0 | -2.51% |
| Jul 18, 2025 | $7.20 | $6.76 | $0.435 | 11,201.0 | -5.05% |
| Jul 17, 2025 | $7.13 | $6.60 | $0.5302 | 6,293.0 | +4.85% |
| Jul 16, 2025 | $6.80 | $6.50 | $0.2999 | 10,173.0 | +4.62% |
| Jul 15, 2025 | $6.88 | $6.50 | $0.38 | 11,081.0 | -4.83% |
| Jul 14, 2025 | $6.92 | $6.70 | $0.22 | 9,291.0 | -2.84% |
| Jul 11, 2025 | $7.16 | $6.80 | $0.355 | 9,626.0 | -1.26% |
| Jul 10, 2025 | $7.20 | $6.92 | $0.2806 | 8,007.0 | +0.00% |
| Jul 09, 2025 | $7.24 | $6.95 | $0.2945 | 5,671.0 | -0.84% |
| Jul 08, 2025 | $7.33 | $7.18 | $0.1475 | 5,901.0 | -0.55% |
| Jul 07, 2025 | $7.42 | $7.17 | $0.25 | 11,506.0 | -3.86% |
| Jul 03, 2025 | $7.56 | $7.03 | $0.5283 | 12,287.0 | +1.76% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.37 | $5.99 | $0.3791 | 17,869.0 | +0.00% |
| Jul, 2025 | $7.56 | $5.90 | $1.66 | 264,651.0 | -9.08% |
| Jun, 2025 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.00%
0.19%
Cap:
|
Volume (24h):