Get the Stockscreener App
9.57
2.64%
-0.26
After Hours:
9.60
0.03
+0.31%
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of September 30, 2024, is $9.57.
- Logistic Properties Of The Americas all-time high stock price is $12.71, occurred on August 28, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $9.5503 on September 24, 2024. Since then, Logistic Properties Of The Americas's stock price has risen over 0.21% to $9.57 now.
- The 52-week high stock price for LPA is $12.71, representing a 32.82% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for LPA is $9.5503, indicating a -0.21% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.09 | $9.13 | $0.96 | 51,596.0 | -2.64% |
| Sep 27, 2024 | $10.18 | $9.61 | $0.57 | 35,997.0 | -3.72% |
| Sep 26, 2024 | $10.40 | $10.05 | $0.35 | 14,363.0 | +1.09% |
| Sep 25, 2024 | $10.28 | $9.87 | $0.41 | 33,250.0 | +0.80% |
| Sep 24, 2024 | $10.48 | $9.55 | $0.9297 | 60,403.0 | -2.72% |
| Sep 23, 2024 | $10.53 | $10.05 | $0.48 | 20,027.0 | +0.00% |
| Sep 20, 2024 | $10.42 | $10.01 | $0.4099 | 40,795.0 | +1.38% |
| Sep 19, 2024 | $10.51 | $10.00 | $0.5099 | 40,487.0 | -0.29% |
| Sep 18, 2024 | $10.53 | $10.01 | $0.52 | 43,216.0 | -4.41% |
| Sep 17, 2024 | $10.71 | $10.22 | $0.49 | 19,709.0 | +1.81% |
| Sep 16, 2024 | $10.80 | $10.23 | $0.57 | 39,323.0 | -1.97% |
| Sep 13, 2024 | $10.82 | $10.26 | $0.559 | 41,273.0 | +3.09% |
| Sep 12, 2024 | $10.46 | $9.85 | $0.6123 | 25,060.0 | +4.54% |
| Sep 11, 2024 | $10.64 | $9.85 | $0.79 | 46,778.0 | -4.34% |
| Sep 10, 2024 | $10.74 | $10.31 | $0.43 | 30,102.0 | +0.58% |
| Sep 09, 2024 | $11.00 | $10.25 | $0.749 | 24,570.0 | -1.53% |
| Sep 06, 2024 | $10.97 | $10.46 | $0.51 | 42,986.0 | -2.43% |
| Sep 05, 2024 | $11.50 | $10.41 | $1.09 | 49,201.0 | -3.68% |
| Sep 04, 2024 | $11.35 | $10.32 | $1.03 | 88,867.0 | +6.20% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 835,449.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.10%
Cap:
|
Volume (24h):