Get the Stockscreener App
3.29
7.52%
0.23
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of November 21, 2025, is $3.29.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $2.55 on November 05, 2025. Since then, Logistic Properties Of The Americas's stock price has risen over 29.02% to $3.29 now.
- The 52-week high stock price for LPA is $15.85, representing a 381.76% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for LPA is $2.55, indicating a -22.49% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $3.29 | $3.05 | $0.24 | 20,521.0 | +7.52% |
| Nov 20, 2025 | $3.29 | $3.06 | $0.23 | 25,078.0 | -2.86% |
| Nov 19, 2025 | $3.30 | $3.07 | $0.2265 | 20,593.0 | -1.87% |
| Nov 18, 2025 | $3.29 | $3.08 | $0.21 | 22,552.0 | +0.94% |
| Nov 17, 2025 | $3.35 | $3.18 | $0.17 | 29,191.0 | -6.47% |
| Nov 14, 2025 | $3.40 | $3.18 | $0.22 | 14,120.0 | +6.25% |
| Nov 13, 2025 | $3.39 | $3.08 | $0.315 | 22,934.0 | +1.91% |
| Nov 12, 2025 | $3.32 | $3.08 | $0.24 | 18,816.0 | -1.88% |
| Nov 11, 2025 | $3.20 | $3.00 | $0.1999 | 17,504.0 | +5.26% |
| Nov 10, 2025 | $3.17 | $2.96 | $0.2092 | 36,092.0 | -1.62% |
| Nov 07, 2025 | $3.30 | $2.67 | $0.629 | 127,437.0 | +14.87% |
| Nov 06, 2025 | $2.83 | $2.59 | $0.247 | 31,042.0 | -2.89% |
| Nov 05, 2025 | $3.09 | $2.55 | $0.54 | 106,073.0 | +3.36% |
| Nov 04, 2025 | $3.29 | $2.57 | $0.716 | 279,797.0 | -18.29% |
| Nov 03, 2025 | $3.47 | $3.22 | $0.2516 | 4,109,506.0 | -3.24% |
| Oct 31, 2025 | $3.40 | $3.13 | $0.271 | 28,885.0 | +2.73% |
| Oct 30, 2025 | $3.57 | $3.21 | $0.36 | 49,850.0 | +1.23% |
| Oct 29, 2025 | $3.44 | $3.26 | $0.176 | 18,331.0 | -2.40% |
| Oct 28, 2025 | $3.53 | $3.21 | $0.32 | 50,904.0 | -5.11% |
| Oct 27, 2025 | $3.64 | $3.47 | $0.17 | 18,277.0 | -2.76% |
| Oct 24, 2025 | $3.65 | $3.50 | $0.15 | 61,622.0 | +1.40% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.47 | $2.55 | $0.92 | 4,901,777.0 | -2.95% |
| Oct, 2025 | $4.74 | $3.13 | $1.61 | 1,285,542.0 | -27.25% |
| Sep, 2025 | $6.62 | $4.39 | $2.23 | 456,533.0 | -28.20% |
| Aug, 2025 | $6.90 | $5.71 | $1.19 | 274,044.0 | +6.92% |
| Jul, 2025 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| Jun, 2025 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| May, 2025 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| Apr, 2025 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| Mar, 2025 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.10%
0.48%
Cap:
|
Volume (24h):