Get the Stockscreener App
10.31
0.05%
-0.005
Launch One Acquisition Corp Stock (LPAA) Price History
The historical daily chart and data for Launch One Acquisition Corp stock (LPAA), show that the latest closing stock price as of May 09, 2025, is $10.31.
- Launch One Acquisition Corp all-time high stock price is $10.70, occurred on April 23, 2025.
- The lowest Launch One Acquisition Corp stock price recorded was $0.00 on September 16, 2024. Since then, Launch One Acquisition Corp's stock price has risen over to $10.31 now.
- The 52-week high stock price for LPAA is $10.70, representing a 3.78% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for LPAA is $9.96, indicating a -3.39% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about LPAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.31 | $10.28 | $0.035 | 14,872.0 | -0.05% |
| May 08, 2025 | $10.32 | $10.30 | $0.02 | 11,688.0 | +0.15% |
| May 07, 2025 | $10.31 | $10.30 | $0.008 | 9,476.0 | -0.53% |
| May 06, 2025 | $10.54 | $10.35 | $0.19 | 701.0 | +0.73% |
| May 02, 2025 | $10.31 | $10.28 | $0.03 | 126,363.0 | -0.10% |
| May 01, 2025 | $10.30 | $10.26 | $0.04 | 322,011.0 | -0.01% |
| Apr 30, 2025 | $10.30 | $10.28 | $0.02 | 3,489.0 | +0.10% |
| Apr 29, 2025 | $10.28 | $10.26 | $0.02 | 72,006.0 | +0.10% |
| Apr 28, 2025 | $10.27 | $10.24 | $0.03 | 13,988.0 | +0.00% |
| Apr 25, 2025 | $10.27 | $10.25 | $0.02 | 8,035.0 | +0.20% |
| Apr 24, 2025 | $10.53 | $10.23 | $0.30 | 14,289.0 | -1.44% |
| Apr 23, 2025 | $10.70 | $10.40 | $0.30 | 720.0 | +1.86% |
| Apr 17, 2025 | $10.22 | $10.21 | $0.010 | 1,053.0 | -0.10% |
| Apr 16, 2025 | $10.23 | $10.22 | $0.010 | 6,546.0 | -0.10% |
| Apr 15, 2025 | $10.23 | $10.22 | $0.010 | 116,062.0 | +0.00% |
| Apr 14, 2025 | $10.23 | $10.22 | $0.005 | 3,678.0 | +0.00% |
| Apr 11, 2025 | $10.23 | $10.23 | $0.00 | 455.0 | +0.20% |
Launch One Acquisition Corp Stock (LPAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Launch One Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launch One Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Launch One Acquisition Corp Stock (LPAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.54 | $10.26 | $0.28 | 499,983.0 | +0.19% |
| Apr, 2025 | $10.70 | $10.20 | $0.50 | 256,417.0 | +0.79% |
| Mar, 2025 | $10.22 | $10.14 | $0.08 | 964,784.0 | +0.39% |
| Feb, 2025 | $10.17 | $10.09 | $0.08 | 710,651.0 | +0.78% |
| Jan, 2025 | $10.12 | $10.04 | $0.08 | 480,792.0 | +0.42% |
Launch One Acquisition Corp Stock (LPAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.01 | $0.04 | 1,317,994.0 | +0.30% |
| Nov, 2024 | $10.02 | $9.97 | $0.0465 | 1,636,276.0 | +0.40% |
| Oct, 2024 | $10.03 | $9.96 | $0.07 | 380,973.0 | -0.07% |
| Sep, 2024 | $9.99 | $9.96 | $0.03 | 3,579,373.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):