Get the Stockscreener App
10.01
1.18%
-0.1199
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Price History
The historical daily chart and data for Launchpad Cadenza Acquisition Corp I stock (LPCV), show that the latest closing stock price as of August 14, 2026, is $10.01.
- Launchpad Cadenza Acquisition Corp I all-time high stock price is $10.13, occurred on August 13, 2026.
- The lowest Launchpad Cadenza Acquisition Corp I stock price recorded was $0.00 on February 18, 2026. Since then, Launchpad Cadenza Acquisition Corp I's stock price has risen over to $10.01 now.
- The 52-week high stock price for LPCV is $10.13, representing a 1.20% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for LPCV is $9.89, indicating a -1.20% decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about LPCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.07 | $10.01 | $0.06 | 3,518.0 | -1.18% |
| Aug 13, 2026 | $10.13 | $10.11 | $0.02 | 524.0 | +0.60% |
| Aug 11, 2026 | $10.07 | $10.00 | $0.0699 | 3,891.0 | +0.30% |
| Aug 07, 2026 | $10.04 | $10.04 | $0.00 | 834.0 | +0.30% |
| Aug 06, 2026 | $10.01 | $10.00 | $0.010 | 6,606.0 | +0.10% |
| Aug 04, 2026 | $10.00 | $10.00 | $0.00 | 1,778.0 | +0.10% |
| Jul 23, 2026 | $9.99 | $9.99 | $0.00 | 347.0 | +0.00% |
| Jul 22, 2026 | $9.99 | $9.99 | $0.00 | 106.0 | +0.10% |
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Launchpad Cadenza Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launchpad Cadenza Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Launchpad Cadenza Acquisition Corp I Stock (LPCV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.13 | $10.00 | $0.13 | 20,669.0 | +0.20% |
| Jul, 2026 | $10.04 | $9.97 | $0.07 | 254,323.0 | -0.10% |
| Jun, 2026 | $10.00 | $9.95 | $0.05 | 161,038.0 | -0.10% |
| May, 2026 | $10.01 | $9.97 | $0.04 | 30,289.0 | +0.20% |
| Apr, 2026 | $9.99 | $9.89 | $0.10 | 58,172.0 | +0.91% |
| Mar, 2026 | $10.02 | $9.90 | $0.12 | 65,736.0 | -0.40% |
| Feb, 2026 | $10.03 | $9.89 | $0.137 | 920,138.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):