32.09
price up icon2.62%   0.82
 
loading

Dorian Lpg Ltd Stock (LPG) Price History

The historical daily chart and data for Dorian Lpg Ltd stock (LPG), show that the latest closing stock price as of August 22, 2025, is $32.09.
  • Dorian Lpg Ltd all-time high stock price is $51.66, occurred on May 31, 2024.
  • The lowest Dorian Lpg Ltd stock price recorded was $5.07 on September 01, 2016. Since then, Dorian Lpg Ltd's stock price has risen over 532.94% to $32.09 now.
  • The 52-week high stock price for LPG is $39.35, representing a 22.62% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for LPG is $16.66, indicating a -48.08% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Dorian Lpg Ltd (LPG) stock in the beginning of 2024 was $13.07. The stock closed the year at $18.95, a gain of over 44.99% for the year.
The table below shows more information about LPG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.28 $31.27 $1.01 481,027.0 +2.62%
Aug 21, 2025 $31.30 $30.60 $0.70 491,013.0 +2.46%
Aug 20, 2025 $30.85 $30.22 $0.63 435,123.0 +1.36%
Aug 19, 2025 $30.90 $30.01 $0.8899 443,090.0 -2.02%
Aug 18, 2025 $30.97 $30.15 $0.8196 463,904.0 +2.23%
Aug 15, 2025 $30.40 $30.02 $0.38 406,798.0 -0.76%
Aug 14, 2025 $30.80 $30.09 $0.715 437,175.0 +0.36%
Aug 13, 2025 $30.45 $30.00 $0.445 533,407.0 -0.53%
Aug 12, 2025 $30.48 $29.65 $0.825 481,949.0 -0.16%
Aug 11, 2025 $30.95 $29.96 $0.9856 606,706.0 -1.07%
Aug 08, 2025 $31.31 $30.32 $0.995 816,915.0 +1.15%
Aug 07, 2025 $30.74 $29.98 $0.76 550,293.0 -0.69%
Aug 06, 2025 $31.25 $30.48 $0.769 692,410.0 -0.59%
Aug 05, 2025 $31.14 $29.10 $2.04 1,149,506.0 +6.69%
Aug 04, 2025 $28.95 $27.56 $1.39 972,030.0 +6.46%
Aug 01, 2025 $27.47 $25.85 $1.62 1,512,969.0 -5.94%
Jul 31, 2025 $29.19 $28.35 $0.84 724,396.0 -2.27%
Jul 30, 2025 $30.11 $29.25 $0.866 528,161.0 -0.84%
Jul 29, 2025 $30.06 $29.44 $0.62 396,460.0 -0.74%
Jul 28, 2025 $30.04 $29.28 $0.76 480,165.0 +3.28%
Jul 25, 2025 $29.30 $28.85 $0.45 286,558.0 -1.86%
Jul 24, 2025 $29.80 $29.13 $0.6683 393,813.0 -0.24%

Dorian Lpg Ltd Stock (LPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dorian Lpg Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorian Lpg Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dorian Lpg Ltd Stock (LPG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.28 $25.85 $6.43 10,955,342.0 +11.46%
Jul, 2025 $30.11 $24.16 $5.95 11,748,839.0 +18.09%
Jun, 2025 $26.19 $20.60 $5.59 13,116,728.0 +13.87%
May, 2025 $24.36 $20.03 $4.33 15,512,575.0 -0.05%
Apr, 2025 $22.52 $16.66 $5.86 18,966,247.0 -4.12%
Mar, 2025 $23.85 $19.71 $4.14 15,808,255.0 +9.72%
Feb, 2025 $25.50 $19.83 $5.67 14,145,183.0 -15.31%
Jan, 2025 $27.53 $23.16 $4.37 15,025,036.0 -1.35%

Dorian Lpg Ltd Stock (LPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.75 $22.46 $2.29 14,966,721.0 -1.88%
Nov, 2024 $29.76 $23.92 $5.84 14,492,025.0 -15.18%
Oct, 2024 $37.16 $28.64 $8.52 12,564,483.0 -16.18%
Sep, 2024 $39.14 $32.82 $6.32 10,948,653.0 -11.72%
Aug, 2024 $42.38 $34.86 $7.52 13,074,953.0 -4.58%
Jul, 2024 $43.85 $38.75 $5.10 10,909,850.0 -2.62%
Jun, 2024 $51.13 $40.57 $10.56 16,886,518.0 -17.09%
May, 2024 $51.66 $40.77 $10.89 15,563,434.0 +22.48%
Apr, 2024 $42.75 $37.54 $5.21 15,938,490.0 +7.44%
Mar, 2024 $38.97 $34.53 $4.44 14,525,393.0 +6.39%
Feb, 2024 $40.03 $33.03 $7.00 20,806,013.0 -3.45%
Jan, 2024 $49.54 $37.03 $12.51 25,727,360.0 -14.66%

Dorian Lpg Ltd Stock (LPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.19 $36.43 $10.76 17,603,214.0 +3.56%
Nov, 2023 $44.33 $32.49 $11.84 19,521,183.0 +32.50%
Oct, 2023 $32.09 $25.58 $6.51 18,007,945.0 +11.28%
Sep, 2023 $30.02 $26.12 $3.90 13,495,382.0 +11.36%
Aug, 2023 $30.00 $24.17 $5.83 15,345,185.0 -13.25%
Jul, 2023 $30.09 $24.26 $5.83 10,350,817.0 +15.95%
Jun, 2023 $25.94 $22.62 $3.32 10,519,844.0 +11.14%
May, 2023 $25.56 $21.02 $4.54 14,408,919.0 +3.87%
Apr, 2023 $22.53 $19.25 $3.28 9,397,495.0 +11.43%
Mar, 2023 $22.77 $19.19 $3.58 13,530,940.0 -9.16%
Feb, 2023 $23.51 $20.10 $3.41 16,471,088.0 +10.58%
Jan, 2023 $19.99 $15.81 $4.18 11,889,994.0 +4.75%
$163.26
price up icon 0.72%
oil_gas_midstream OKE
$74.84
price up icon 1.11%
$50.73
price up icon 0.50%
oil_gas_midstream LNG
$237.56
price down icon 1.27%
oil_gas_midstream TRP
$51.24
price down icon 0.54%
oil_gas_midstream KMI
$26.70
price down icon 0.45%
Cap:     |  Volume (24h):