Get the Stockscreener App
27.08
5.96%
-1.76
Dorian Lpg Ltd Stock (LPG) Price History
The historical daily chart and data for Dorian Lpg Ltd stock (LPG), show that the latest closing stock price as of November 05, 2024, is $27.08.
- Dorian Lpg Ltd all-time high stock price is $51.66, occurred on May 31, 2024.
- The lowest Dorian Lpg Ltd stock price recorded was $5.07 on September 01, 2016. Since then, Dorian Lpg Ltd's stock price has risen over 434.12% to $27.08 now.
- The 52-week high stock price for LPG is $51.66, representing a 90.77% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for LPG is $28.50, indicating a 5.24% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Dorian Lpg Ltd (LPG) stock in the beginning of 2023 was $13.07. The stock closed the year at $18.95, a gain of over 44.99% for the year.
The table below shows more information about LPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $28.25 | $27.06 | $1.19 | 501,847.0 | -6.07% |
| Nov 04, 2024 | $29.48 | $28.50 | $0.98 | 726,654.0 | -1.60% |
| Nov 01, 2024 | $29.76 | $29.00 | $0.7585 | 580,150.0 | +1.59% |
| Oct 31, 2024 | $30.30 | $28.64 | $1.67 | 857,141.0 | -2.47% |
| Oct 30, 2024 | $30.30 | $29.36 | $0.94 | 648,678.0 | -2.54% |
| Oct 29, 2024 | $30.94 | $30.22 | $0.72 | 520,892.0 | -1.30% |
| Oct 28, 2024 | $31.06 | $30.35 | $0.71 | 633,677.0 | -0.90% |
| Oct 25, 2024 | $31.16 | $30.43 | $0.725 | 474,597.0 | +2.17% |
| Oct 24, 2024 | $31.13 | $30.17 | $0.9599 | 567,006.0 | +0.50% |
| Oct 23, 2024 | $31.31 | $30.17 | $1.14 | 607,874.0 | -4.58% |
| Oct 22, 2024 | $32.78 | $31.65 | $1.13 | 484,834.0 | -3.39% |
| Oct 21, 2024 | $33.19 | $32.07 | $1.12 | 579,426.0 | +0.06% |
| Oct 18, 2024 | $33.33 | $32.66 | $0.67 | 335,097.0 | -0.67% |
| Oct 17, 2024 | $33.67 | $32.96 | $0.71 | 338,706.0 | -0.42% |
| Oct 16, 2024 | $33.93 | $32.83 | $1.10 | 564,517.0 | -1.28% |
| Oct 15, 2024 | $34.25 | $33.50 | $0.75 | 630,778.0 | -3.09% |
| Oct 14, 2024 | $34.94 | $34.36 | $0.5765 | 391,794.0 | -1.90% |
| Oct 11, 2024 | $35.37 | $34.51 | $0.86 | 293,880.0 | +1.85% |
| Oct 10, 2024 | $34.91 | $34.25 | $0.66 | 380,484.0 | -0.12% |
| Oct 09, 2024 | $35.10 | $34.63 | $0.47 | 409,616.0 | -2.17% |
| Oct 08, 2024 | $35.72 | $34.52 | $1.20 | 618,242.0 | -1.31% |
Dorian Lpg Ltd Stock (LPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorian Lpg Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorian Lpg Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorian Lpg Ltd Stock (LPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.76 | $27.06 | $2.70 | 1,808,651.0 | -6.10% |
| Oct, 2024 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| Sep, 2024 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| Aug, 2024 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| Jul, 2024 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| Jun, 2024 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| May, 2024 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| Apr, 2024 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| Mar, 2024 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| Feb, 2024 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| Jan, 2024 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd Stock (LPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| Nov, 2023 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| Oct, 2023 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| Sep, 2023 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| Aug, 2023 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| Jul, 2023 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| Jun, 2023 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| May, 2023 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| Apr, 2023 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| Mar, 2023 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| Feb, 2023 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| Jan, 2023 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
Dorian Lpg Ltd Stock (LPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.07 | $18.27 | $2.80 | 10,487,040.0 | -2.67% |
| Nov, 2022 | $19.82 | $17.66 | $2.16 | 12,927,143.0 | +7.75% |
| Oct, 2022 | $18.27 | $13.85 | $4.42 | 9,836,624.0 | +33.16% |
| Sep, 2022 | $15.41 | $12.90 | $2.50 | 13,164,811.0 | -6.74% |
| Aug, 2022 | $17.20 | $13.78 | $3.42 | 14,384,313.0 | -9.74% |
| Jul, 2022 | $16.91 | $13.48 | $3.43 | 8,349,703.0 | +6.05% |
| Jun, 2022 | $18.44 | $13.86 | $4.58 | 14,492,984.0 | -10.59% |
| May, 2022 | $18.50 | $14.25 | $4.25 | 17,701,254.0 | +15.49% |
| Apr, 2022 | $16.20 | $13.85 | $2.35 | 12,793,696.0 | +1.59% |
| Mar, 2022 | $15.02 | $12.75 | $2.27 | 12,157,325.0 | +5.15% |
| Feb, 2022 | $14.05 | $11.71 | $2.34 | 7,326,052.0 | +15.90% |
| Jan, 2022 | $14.54 | $10.77 | $3.77 | 9,638,462.0 | -6.30% |
4.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):