Get the Stockscreener App
34.42
1.32%
0.45
After Hours:
34.42
Dorian Lpg Ltd Stock (LPG) Price History
The historical daily chart and data for Dorian Lpg Ltd stock (LPG), show that the latest closing stock price as of September 30, 2024, is $34.42.
- Dorian Lpg Ltd all-time high stock price is $51.66, occurred on May 31, 2024.
- The lowest Dorian Lpg Ltd stock price recorded was $5.07 on September 01, 2016. Since then, Dorian Lpg Ltd's stock price has risen over 578.90% to $34.42 now.
- The 52-week high stock price for LPG is $51.66, representing a 50.09% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for LPG is $25.58, indicating a -25.68% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Dorian Lpg Ltd (LPG) stock in the beginning of 2023 was $13.07. The stock closed the year at $18.95, a gain of over 44.99% for the year.
The table below shows more information about LPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $34.55 | $33.81 | $0.74 | 484,655.0 | +1.32% |
| Sep 27, 2024 | $34.38 | $33.83 | $0.55 | 270,019.0 | -0.03% |
| Sep 26, 2024 | $34.52 | $32.93 | $1.59 | 700,715.0 | +2.81% |
| Sep 25, 2024 | $34.64 | $32.82 | $1.82 | 874,616.0 | -5.27% |
| Sep 24, 2024 | $35.08 | $34.54 | $0.54 | 362,938.0 | +1.45% |
| Sep 23, 2024 | $35.01 | $34.05 | $0.96 | 505,165.0 | -0.58% |
| Sep 20, 2024 | $35.12 | $34.43 | $0.69 | 1,685,205.0 | -2.26% |
| Sep 19, 2024 | $36.07 | $35.33 | $0.74 | 401,833.0 | +0.48% |
| Sep 18, 2024 | $36.39 | $35.15 | $1.24 | 449,578.0 | -1.12% |
| Sep 17, 2024 | $35.64 | $34.96 | $0.68 | 315,085.0 | +1.45% |
| Sep 16, 2024 | $35.37 | $34.20 | $1.17 | 414,807.0 | +1.86% |
| Sep 13, 2024 | $35.04 | $34.40 | $0.64 | 481,656.0 | -0.49% |
| Sep 12, 2024 | $35.14 | $34.32 | $0.82 | 467,698.0 | +0.84% |
| Sep 11, 2024 | $34.59 | $34.05 | $0.542 | 390,150.0 | +1.15% |
| Sep 10, 2024 | $35.69 | $33.71 | $1.98 | 562,319.0 | -4.61% |
| Sep 09, 2024 | $36.23 | $35.31 | $0.9169 | 543,297.0 | -0.70% |
| Sep 06, 2024 | $36.16 | $35.56 | $0.60 | 485,119.0 | +0.34% |
| Sep 05, 2024 | $36.39 | $35.72 | $0.67 | 512,082.0 | -1.11% |
| Sep 04, 2024 | $37.32 | $36.11 | $1.21 | 508,926.0 | -3.55% |
Dorian Lpg Ltd Stock (LPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorian Lpg Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorian Lpg Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorian Lpg Ltd Stock (LPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $39.14 | $32.82 | $6.32 | 11,433,308.0 | -11.72% |
| Aug, 2024 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| Jul, 2024 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| Jun, 2024 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| May, 2024 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| Apr, 2024 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| Mar, 2024 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| Feb, 2024 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| Jan, 2024 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd Stock (LPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| Nov, 2023 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| Oct, 2023 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| Sep, 2023 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| Aug, 2023 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| Jul, 2023 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| Jun, 2023 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| May, 2023 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| Apr, 2023 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| Mar, 2023 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| Feb, 2023 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| Jan, 2023 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
Dorian Lpg Ltd Stock (LPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.07 | $18.27 | $2.80 | 10,487,040.0 | -2.67% |
| Nov, 2022 | $19.82 | $17.66 | $2.16 | 12,927,143.0 | +7.75% |
| Oct, 2022 | $18.27 | $13.85 | $4.42 | 9,836,624.0 | +33.16% |
| Sep, 2022 | $15.41 | $12.90 | $2.50 | 13,164,811.0 | -6.74% |
| Aug, 2022 | $17.20 | $13.78 | $3.42 | 14,384,313.0 | -9.74% |
| Jul, 2022 | $16.91 | $13.48 | $3.43 | 8,349,703.0 | +6.05% |
| Jun, 2022 | $18.44 | $13.86 | $4.58 | 14,492,984.0 | -10.59% |
| May, 2022 | $18.50 | $14.25 | $4.25 | 17,701,254.0 | +15.49% |
| Apr, 2022 | $16.20 | $13.85 | $2.35 | 12,793,696.0 | +1.59% |
| Mar, 2022 | $15.02 | $12.75 | $2.27 | 12,157,325.0 | +5.15% |
| Feb, 2022 | $14.05 | $11.71 | $2.34 | 7,326,052.0 | +15.90% |
| Jan, 2022 | $14.54 | $10.77 | $3.77 | 9,638,462.0 | -6.30% |
0.82%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):