Get the Stockscreener App
45.32
0.64%
-0.29
Dorian Lpg Ltd Stock (LPG) Price History
The historical daily chart and data for Dorian Lpg Ltd stock (LPG), show that the latest closing stock price as of July 24, 2026, is $45.32.
- Dorian Lpg Ltd all-time high stock price is $51.66, occurred on May 31, 2024.
- The lowest Dorian Lpg Ltd stock price recorded was $5.07 on September 01, 2016. Since then, Dorian Lpg Ltd's stock price has risen over 793.89% to $45.32 now.
- The 52-week high stock price for LPG is $48.12, representing a 6.18% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for LPG is $23.76, indicating a -47.57% decrease from the current share price, occurred on December 24, 2025.
- The closing price of Dorian Lpg Ltd (LPG) stock in the beginning of 2025 was $13.07. The stock closed the year at $18.95, a gain of over 44.99% for the year.
The table below shows more information about LPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $46.35 | $44.87 | $1.48 | 584,436.0 | -0.64% |
| Jul 23, 2026 | $45.70 | $44.21 | $1.49 | 821,190.0 | +3.78% |
| Jul 22, 2026 | $45.00 | $43.84 | $1.16 | 450,341.0 | -1.08% |
| Jul 21, 2026 | $45.18 | $43.29 | $1.89 | 723,311.0 | +3.11% |
| Jul 20, 2026 | $43.61 | $41.50 | $2.11 | 627,063.0 | +5.02% |
| Jul 17, 2026 | $41.50 | $40.01 | $1.49 | 695,838.0 | -0.65% |
| Jul 16, 2026 | $42.99 | $41.00 | $1.99 | 480,862.0 | -1.74% |
| Jul 15, 2026 | $42.05 | $40.56 | $1.49 | 428,432.0 | +0.96% |
| Jul 14, 2026 | $41.98 | $40.38 | $1.60 | 654,060.0 | +3.71% |
| Jul 13, 2026 | $41.15 | $40.00 | $1.15 | 446,759.0 | +0.22% |
| Jul 10, 2026 | $40.06 | $38.75 | $1.31 | 423,441.0 | +3.62% |
| Jul 09, 2026 | $40.93 | $37.89 | $3.04 | 808,988.0 | -4.92% |
| Jul 08, 2026 | $40.78 | $39.34 | $1.44 | 880,676.0 | +3.96% |
| Jul 07, 2026 | $39.14 | $37.67 | $1.47 | 630,067.0 | +3.49% |
| Jul 06, 2026 | $38.62 | $36.25 | $2.37 | 631,138.0 | +4.92% |
| Jul 02, 2026 | $37.24 | $35.75 | $1.49 | 846,112.0 | +2.45% |
| Jul 01, 2026 | $35.94 | $34.94 | $1.00 | 645,069.0 | +1.06% |
| Jun 30, 2026 | $35.55 | $34.49 | $1.05 | 834,251.0 | -1.31% |
| Jun 29, 2026 | $36.61 | $34.90 | $1.71 | 702,257.0 | -2.27% |
| Jun 26, 2026 | $37.20 | $34.83 | $2.37 | 1,506,241.0 | -2.41% |
| Jun 25, 2026 | $40.25 | $36.69 | $3.56 | 840,519.0 | -7.44% |
Dorian Lpg Ltd Stock (LPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorian Lpg Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorian Lpg Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorian Lpg Ltd Stock (LPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $46.35 | $34.94 | $11.41 | 11,362,219.0 | +30.30% |
| Jun, 2026 | $45.23 | $34.49 | $10.73 | 16,316,158.0 | -13.53% |
| May, 2026 | $48.12 | $37.79 | $10.33 | 13,678,842.0 | +4.33% |
| Apr, 2026 | $39.45 | $33.27 | $6.18 | 9,007,745.0 | +12.72% |
| Mar, 2026 | $38.40 | $28.90 | $9.50 | 13,571,633.0 | -7.54% |
| Feb, 2026 | $37.12 | $28.77 | $8.35 | 10,810,658.0 | +25.26% |
| Jan, 2026 | $30.31 | $24.05 | $6.26 | 10,600,504.0 | +21.32% |
Dorian Lpg Ltd Stock (LPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.60 | $23.76 | $1.84 | 9,388,013.0 | -3.43% |
| Nov, 2025 | $29.73 | $24.06 | $5.67 | 9,932,874.0 | -14.11% |
| Oct, 2025 | $29.57 | $25.50 | $4.07 | 9,791,675.0 | -3.19% |
| Sep, 2025 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| Aug, 2025 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| Jul, 2025 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| Jun, 2025 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| May, 2025 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| Apr, 2025 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| Mar, 2025 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| Feb, 2025 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| Jan, 2025 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd Stock (LPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| Nov, 2024 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| Oct, 2024 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| Sep, 2024 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| Aug, 2024 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| Jul, 2024 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| Jun, 2024 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| May, 2024 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| Apr, 2024 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| Mar, 2024 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| Feb, 2024 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| Jan, 2024 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
0.83%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):