loading

Lg Display Co Ltd Adr Stock (LPL) Price History

The historical daily chart and data for Lg Display Co Ltd Adr stock (LPL), show that the latest closing stock price as of August 22, 2025, is $4.29.
  • Lg Display Co Ltd Adr all-time high stock price is $18.43, occurred on January 28, 2015.
  • The lowest Lg Display Co Ltd Adr stock price recorded was $2.43 on April 09, 2025. Since then, Lg Display Co Ltd Adr's stock price has risen over 76.54% to $4.29 now.
  • The 52-week high stock price for LPL is $4.97, representing a 15.85% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for LPL is $2.43, indicating a -43.36% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Lg Display Co Ltd Adr (LPL) stock in the beginning of 2024 was $10.45. The stock closed the year at $4.96, a loss of over -52.54% for the year.
The table below shows more information about LPL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.31 $4.15 $0.16 684,286.0 +2.63%
Aug 21, 2025 $4.18 $4.13 $0.052 540,200.0 -0.24%
Aug 20, 2025 $4.21 $4.13 $0.08 716,469.0 -0.95%
Aug 19, 2025 $4.33 $4.21 $0.115 706,758.0 -4.30%
Aug 18, 2025 $4.43 $4.34 $0.0899 506,835.0 -0.45%
Aug 15, 2025 $4.44 $4.34 $0.10 432,549.0 +2.07%
Aug 14, 2025 $4.38 $4.29 $0.095 875,529.0 -10.86%
Aug 13, 2025 $4.97 $4.73 $0.24 1,717,756.0 +19.61%
Aug 12, 2025 $4.08 $3.95 $0.13 512,849.0 +0.49%
Aug 11, 2025 $4.08 $4.01 $0.065 512,311.0 -0.49%
Aug 08, 2025 $4.08 $4.01 $0.07 649,685.0 +0.00%
Aug 07, 2025 $4.13 $4.04 $0.0968 369,681.0 +0.74%
Aug 06, 2025 $4.06 $3.98 $0.08 297,598.0 +0.75%
Aug 05, 2025 $4.03 $3.94 $0.09 415,360.0 +2.03%
Aug 04, 2025 $3.94 $3.88 $0.0625 500,296.0 +1.55%
Aug 01, 2025 $3.89 $3.83 $0.06 287,917.0 -1.02%
Jul 31, 2025 $3.94 $3.86 $0.08 404,231.0 -0.25%
Jul 30, 2025 $3.93 $3.80 $0.13 508,341.0 +3.97%
Jul 29, 2025 $3.79 $3.71 $0.085 539,524.0 -1.31%
Jul 28, 2025 $3.87 $3.81 $0.065 527,335.0 +0.00%
Jul 25, 2025 $3.86 $3.68 $0.18 786,262.0 +6.69%
Jul 24, 2025 $3.64 $3.44 $0.20 690,511.0 +4.06%

Lg Display Co Ltd Adr Stock (LPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lg Display Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Display Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lg Display Co Ltd Adr Stock (LPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.97 $3.83 $1.14 10,410,365.0 +9.44%
Jul, 2025 $3.94 $3.30 $0.64 6,788,620.0 +14.62%
Jun, 2025 $3.60 $3.07 $0.53 4,151,583.0 +7.89%
May, 2025 $3.25 $2.92 $0.325 4,193,146.0 +8.19%
Apr, 2025 $3.18 $2.43 $0.75 8,022,457.0 -5.79%
Mar, 2025 $3.33 $3.02 $0.305 3,471,230.0 -5.18%
Feb, 2025 $3.51 $3.08 $0.43 3,195,418.0 +1.55%
Jan, 2025 $3.31 $3.05 $0.26 4,027,298.0 +5.21%

Lg Display Co Ltd Adr Stock (LPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.42 $3.10 $0.32 4,614,959.0 -7.99%
Nov, 2024 $3.75 $3.33 $0.42 3,439,472.0 -10.11%
Oct, 2024 $4.09 $3.61 $0.48 4,378,239.0 -7.16%
Sep, 2024 $4.31 $3.71 $0.60 3,221,233.0 -2.17%
Aug, 2024 $4.22 $3.59 $0.63 3,479,841.0 +1.72%
Jul, 2024 $4.86 $4.00 $0.85 5,221,727.0 -1.21%
Jun, 2024 $4.16 $3.46 $0.70 6,220,421.0 +17.38%
May, 2024 $4.38 $3.45 $0.93 12,205,286.0 -13.12%
Apr, 2024 $4.21 $3.67 $0.535 5,018,693.0 -1.46%
Mar, 2024 $4.27 $3.87 $0.40 4,760,193.0 -1.91%
Feb, 2024 $4.54 $4.11 $0.43 5,319,840.0 -3.02%
Jan, 2024 $5.66 $4.27 $1.39 19,194,784.0 -10.58%

Lg Display Co Ltd Adr Stock (LPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.04 $4.35 $0.69 4,261,875.0 +0.21%
Nov, 2023 $5.37 $4.45 $0.92 3,225,037.0 +8.33%
Oct, 2023 $4.84 $4.23 $0.61 4,504,765.0 -9.02%
Sep, 2023 $5.25 $4.74 $0.515 3,325,506.0 -2.79%
Aug, 2023 $5.62 $4.82 $0.80 3,859,536.0 -5.46%
Jul, 2023 $6.22 $5.18 $1.04 2,382,794.0 -12.38%
Jun, 2023 $6.68 $6.01 $0.675 2,715,295.0 +0.33%
May, 2023 $6.23 $5.52 $0.71 3,011,474.0 +7.47%
Apr, 2023 $6.57 $5.59 $0.98 4,229,486.0 -11.91%
Mar, 2023 $6.38 $5.22 $1.16 4,922,189.0 +9.62%
Feb, 2023 $6.30 $5.45 $0.855 4,103,162.0 +3.93%
Jan, 2023 $5.80 $4.92 $0.88 4,094,077.0 +12.90%
$13.26
price up icon 2.91%
$16.12
price up icon 4.27%
$40.02
price up icon 0.05%
$2.13
price up icon 11.52%
$1.21
price down icon 0.82%
Cap:     |  Volume (24h):