Get the Stockscreener App
4.05
4.26%
-0.18
After Hours:
4.15
0.10
+2.47%
Lg Display Co Ltd Adr Stock (LPL) Price History
The historical daily chart and data for Lg Display Co Ltd Adr stock (LPL), show that the latest closing stock price as of September 30, 2024, is $4.05.
- Lg Display Co Ltd Adr all-time high stock price is $18.43, occurred on January 28, 2015.
- The lowest Lg Display Co Ltd Adr stock price recorded was $3.45 on May 29, 2024. Since then, Lg Display Co Ltd Adr's stock price has risen over 17.39% to $4.05 now.
- The 52-week high stock price for LPL is $5.66, representing a 39.75% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for LPL is $3.45, indicating a -14.81% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Lg Display Co Ltd Adr (LPL) stock in the beginning of 2023 was $10.45. The stock closed the year at $4.96, a loss of over -52.54% for the year.
The table below shows more information about LPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $4.13 | $4.03 | $0.10 | 112,967.0 | -4.26% |
| Sep 27, 2024 | $4.31 | $4.21 | $0.10 | 114,087.0 | -0.70% |
| Sep 26, 2024 | $4.29 | $4.15 | $0.1398 | 133,613.0 | +7.04% |
| Sep 25, 2024 | $4.02 | $3.93 | $0.09 | 90,316.0 | -0.75% |
| Sep 24, 2024 | $4.11 | $4.00 | $0.11 | 140,168.0 | -1.23% |
| Sep 23, 2024 | $4.12 | $4.05 | $0.07 | 67,547.0 | -1.46% |
| Sep 20, 2024 | $4.14 | $4.04 | $0.10 | 240,497.0 | +3.00% |
| Sep 19, 2024 | $4.04 | $3.98 | $0.06 | 182,150.0 | +3.63% |
| Sep 18, 2024 | $3.92 | $3.85 | $0.075 | 65,849.0 | -0.52% |
| Sep 17, 2024 | $3.96 | $3.83 | $0.1341 | 457,832.0 | -1.27% |
| Sep 16, 2024 | $3.98 | $3.85 | $0.125 | 145,116.0 | +1.29% |
| Sep 13, 2024 | $3.90 | $3.86 | $0.04 | 84,866.0 | +1.57% |
| Sep 12, 2024 | $3.84 | $3.76 | $0.08 | 167,352.0 | +0.79% |
| Sep 11, 2024 | $3.82 | $3.72 | $0.10 | 225,582.0 | +1.61% |
| Sep 10, 2024 | $3.85 | $3.71 | $0.14 | 185,717.0 | -3.62% |
| Sep 09, 2024 | $3.95 | $3.86 | $0.09 | 163,107.0 | +0.52% |
| Sep 06, 2024 | $3.94 | $3.81 | $0.13 | 82,115.0 | -0.52% |
| Sep 05, 2024 | $3.95 | $3.87 | $0.08 | 160,441.0 | +1.84% |
| Sep 04, 2024 | $3.85 | $3.75 | $0.10 | 175,806.0 | +0.53% |
| Sep 03, 2024 | $4.04 | $3.77 | $0.27 | 226,105.0 | -8.70% |
Lg Display Co Ltd Adr Stock (LPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Display Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Display Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Display Co Ltd Adr Stock (LPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $4.31 | $3.71 | $0.60 | 3,334,200.0 | -2.17% |
| Aug, 2024 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| Jul, 2024 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| Jun, 2024 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| May, 2024 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| Apr, 2024 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| Mar, 2024 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| Feb, 2024 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| Jan, 2024 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
Lg Display Co Ltd Adr Stock (LPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $4.35 | $0.69 | 4,261,875.0 | +0.21% |
| Nov, 2023 | $5.37 | $4.45 | $0.92 | 3,225,037.0 | +8.33% |
| Oct, 2023 | $4.84 | $4.23 | $0.61 | 4,504,765.0 | -9.02% |
| Sep, 2023 | $5.25 | $4.74 | $0.515 | 3,325,506.0 | -2.79% |
| Aug, 2023 | $5.62 | $4.82 | $0.80 | 3,859,536.0 | -5.46% |
| Jul, 2023 | $6.22 | $5.18 | $1.04 | 2,382,794.0 | -12.38% |
| Jun, 2023 | $6.68 | $6.01 | $0.675 | 2,715,295.0 | +0.33% |
| May, 2023 | $6.23 | $5.52 | $0.71 | 3,011,474.0 | +7.47% |
| Apr, 2023 | $6.57 | $5.59 | $0.98 | 4,229,486.0 | -11.91% |
| Mar, 2023 | $6.38 | $5.22 | $1.16 | 4,922,189.0 | +9.62% |
| Feb, 2023 | $6.30 | $5.45 | $0.855 | 4,103,162.0 | +3.93% |
| Jan, 2023 | $5.80 | $4.92 | $0.88 | 4,094,077.0 | +12.90% |
Lg Display Co Ltd Adr Stock (LPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.74 | $4.91 | $0.8299 | 6,232,434.0 | -12.37% |
| Nov, 2022 | $5.86 | $4.45 | $1.41 | 7,578,174.0 | +27.48% |
| Oct, 2022 | $5.28 | $4.11 | $1.17 | 15,169,917.0 | +8.82% |
| Sep, 2022 | $5.83 | $4.08 | $1.75 | 8,699,829.0 | -28.67% |
| Aug, 2022 | $6.46 | $5.42 | $1.04 | 5,981,314.0 | -3.54% |
| Jul, 2022 | $6.06 | $5.42 | $0.635 | 7,189,749.0 | +6.27% |
| Jun, 2022 | $7.09 | $5.52 | $1.57 | 9,161,989.0 | -20.17% |
| May, 2022 | $7.00 | $6.35 | $0.655 | 9,941,166.0 | +8.71% |
| Apr, 2022 | $8.25 | $6.29 | $1.96 | 10,284,058.0 | -22.15% |
| Mar, 2022 | $8.53 | $7.30 | $1.23 | 9,647,070.0 | +5.36% |
| Feb, 2022 | $8.39 | $7.47 | $0.92 | 10,740,807.0 | -5.43% |
| Jan, 2022 | $10.78 | $7.94 | $2.84 | 18,592,037.0 | -17.92% |
0.36%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):