loading

Lightpath Technologies Inc Stock (LPTH) Price History

The historical daily chart and data for Lightpath Technologies Inc stock (LPTH), show that the latest closing stock price as of August 22, 2025, is $4.03.
  • Lightpath Technologies Inc all-time high stock price is $5.45, occurred on January 15, 2021.
  • The lowest Lightpath Technologies Inc stock price recorded was $0.55 on November 29, 2019. Since then, Lightpath Technologies Inc's stock price has risen over 632.73% to $4.03 now.
  • The 52-week high stock price for LPTH is $4.42, representing a 9.68% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for LPTH is $1.04, indicating a -74.19% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Lightpath Technologies Inc (LPTH) stock in the beginning of 2024 was $2.57. The stock closed the year at $1.22, a loss of over -52.53% for the year.
The table below shows more information about LPTH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.20 $3.85 $0.3499 1,714,003.0 +6.33%
Aug 21, 2025 $3.89 $3.40 $0.49 908,101.0 +11.14%
Aug 20, 2025 $3.56 $3.36 $0.20 253,503.0 -5.01%
Aug 19, 2025 $4.05 $3.54 $0.515 370,103.0 -11.36%
Aug 18, 2025 $4.08 $3.65 $0.43 850,339.0 +10.96%
Aug 15, 2025 $3.69 $3.59 $0.10 309,270.0 +0.27%
Aug 14, 2025 $3.79 $3.54 $0.2549 233,956.0 -2.41%
Aug 13, 2025 $3.95 $3.70 $0.25 447,773.0 +0.27%
Aug 12, 2025 $3.75 $3.60 $0.1505 160,506.0 +1.92%
Aug 11, 2025 $3.70 $3.53 $0.17 154,311.0 +0.55%
Aug 08, 2025 $3.72 $3.56 $0.1565 190,796.0 -1.36%
Aug 07, 2025 $3.86 $3.61 $0.2499 614,807.0 +2.22%
Aug 06, 2025 $3.62 $3.41 $0.2124 234,254.0 +2.56%
Aug 05, 2025 $3.68 $3.29 $0.3939 598,956.0 +6.85%
Aug 04, 2025 $3.38 $2.96 $0.42 487,480.0 +10.98%
Aug 01, 2025 $3.15 $2.91 $0.24 173,220.0 -1.00%
Jul 31, 2025 $3.19 $2.97 $0.22 448,181.0 +0.17%
Jul 30, 2025 $3.10 $2.95 $0.15 253,078.0 -0.17%
Jul 29, 2025 $3.10 $2.95 $0.15 215,470.0 -1.32%
Jul 28, 2025 $3.20 $3.01 $0.1855 87,463.0 -0.98%
Jul 25, 2025 $3.23 $3.06 $0.1684 210,104.0 -4.38%
Jul 24, 2025 $3.24 $3.16 $0.0823 107,577.0 -0.31%

Lightpath Technologies Inc Stock (LPTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lightpath Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightpath Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lightpath Technologies Inc Stock (LPTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.20 $2.91 $1.29 9,415,381.0 +34.78%
Jul, 2025 $3.65 $2.75 $0.8997 3,860,708.0 -2.92%
Jun, 2025 $3.28 $2.78 $0.50 3,356,191.0 +10.00%
May, 2025 $3.08 $2.21 $0.8728 3,416,702.0 +19.15%
Apr, 2025 $2.50 $1.61 $0.8847 2,423,025.0 +16.92%
Mar, 2025 $2.44 $1.91 $0.531 2,476,510.0 -11.84%
Feb, 2025 $3.60 $2.15 $1.45 7,247,929.0 -24.00%
Jan, 2025 $4.42 $2.70 $1.72 8,383,805.0 -15.01%

Lightpath Technologies Inc Stock (LPTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.83 $1.60 $2.23 10,164,453.0 +121.08%
Nov, 2024 $1.73 $1.40 $0.33 1,686,254.0 +4.40%
Oct, 2024 $1.74 $1.35 $0.39 1,582,341.0 +16.06%
Sep, 2024 $1.40 $1.04 $0.36 1,496,017.0 +6.20%
Aug, 2024 $1.50 $1.27 $0.23 663,893.0 -10.42%
Jul, 2024 $1.53 $1.21 $0.32 800,637.0 +14.29%
Jun, 2024 $1.30 $1.16 $0.14 608,901.0 -3.08%
May, 2024 $1.53 $1.25 $0.28 1,987,441.0 -8.45%
Apr, 2024 $1.60 $1.38 $0.2199 1,103,754.0 +2.90%
Mar, 2024 $1.55 $1.38 $0.17 647,574.0 -8.00%
Feb, 2024 $1.73 $1.36 $0.37 1,829,772.0 +9.49%
Jan, 2024 $1.41 $1.20 $0.21 868,196.0 +8.73%

Lightpath Technologies Inc Stock (LPTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.43 $1.12 $0.31 1,760,311.0 +1.61%
Nov, 2023 $1.69 $1.12 $0.5699 633,632.0 -22.01%
Oct, 2023 $1.77 $1.37 $0.40 878,827.0 +9.66%
Sep, 2023 $1.81 $1.35 $0.46 1,020,338.0 -18.08%
Aug, 2023 $1.86 $1.55 $0.315 1,040,830.0 -1.12%
Jul, 2023 $2.00 $1.34 $0.66 10,025,948.0 +32.59%
Jun, 2023 $1.55 $1.27 $0.28 911,571.0 -5.59%
May, 2023 $1.56 $1.28 $0.28 746,079.0 +8.33%
Apr, 2023 $1.46 $1.27 $0.19 648,322.0 -6.38%
Mar, 2023 $1.92 $1.35 $0.57 1,337,832.0 -19.43%
Feb, 2023 $1.82 $1.45 $0.37 1,542,378.0 +16.67%
Jan, 2023 $1.60 $1.12 $0.48 1,699,294.0 +22.95%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Cap:     |  Volume (24h):