Get the Stockscreener App
0.0546
0.00%
0.00
Loop Media Inc Stock (LPTV) Price History
The historical daily chart and data for Loop Media Inc stock (LPTV), show that the latest closing stock price as of December 31, 1969, is $0.0546.
- Loop Media Inc all-time high stock price is $0.87, occurred on January 08, 2024.
- The lowest Loop Media Inc stock price recorded was $0.0203 on August 09, 2024. Since then, Loop Media Inc's stock price has risen over 169.06% to $0.0546 now.
- The 52-week high stock price for LPTV is $0.0628, representing a 14.98% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for LPTV is $0.025, indicating a -54.23% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about LPTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.061 | $0.0546 | $0.00638 | 93,697.0 | +0.00% |
| Feb 07, 2025 | $0.061 | $0.0546 | $0.00638 | 93,695.0 | +9.24% |
| Feb 05, 2025 | $0.051 | $0.044 | $0.007 | 177,941.0 | +13.64% |
| Feb 04, 2025 | $0.048 | $0.044 | $0.004 | 10,588.0 | -17.06% |
| Jan 30, 2025 | $0.059 | $0.052 | $0.007 | 109,801.0 | -9.93% |
| Jan 28, 2025 | $0.0589 | $0.052 | $0.0069 | 262,830.0 | +5.18% |
| Jan 27, 2025 | $0.0628 | $0.0521 | $0.0107 | 116,349.0 | +60.46% |
| Jan 21, 2025 | $0.048 | $0.026 | $0.022 | 568,695.0 | -12.75% |
| Jan 14, 2025 | $0.04 | $0.038 | $0.002 | 46,971.0 | +2.56% |
| Jan 13, 2025 | $0.042 | $0.039 | $0.003 | 177,767.0 | -5.25% |
| Jan 08, 2025 | $0.042 | $0.0395 | $0.0025 | 183,252.0 | -2.00% |
Loop Media Inc Stock (LPTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loop Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loop Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loop Media Inc Stock (LPTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.061 | $0.0546 | $0.00638 | 93,697.0 | +0.00% |
| Feb, 2025 | $0.061 | $0.044 | $0.017 | 282,224.0 | +2.96% |
| Jan, 2025 | $0.0628 | $0.025 | $0.0378 | 1,856,927.0 | +0.00% |
2.26%
2.03%
Cap:
|
Volume (24h):