Get the Stockscreener App
0.005
21.63%
-0.00138
Loop Media Inc Stock (LPTV) Price History
The historical daily chart and data for Loop Media Inc stock (LPTV), show that the latest closing stock price as of July 31, 2025, is $0.005.
- Loop Media Inc all-time high stock price is $0.87, occurred on January 08, 2024.
- The lowest Loop Media Inc stock price recorded was $0.006 on July 24, 2025. Since then, Loop Media Inc's stock price has risen over -16.67% to $0.005 now.
- The 52-week high stock price for LPTV is $0.041, representing a 720.00% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for LPTV is $0.006, indicating a 20.00% decrease from the current share price, occurred on July 24, 2025.
The table below shows more information about LPTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $0.005 | $0.00475 | $0.00025 | 2,368,116.0 | -21.63% |
| Jul 25, 2025 | $0.0065 | $0.006 | $0.0005 | 969,028.0 | -1.85% |
| Jul 24, 2025 | $0.0089 | $0.006 | $0.0029 | 822,242.0 | -42.48% |
| Jul 14, 2025 | $0.0113 | $0.01 | $0.0013 | 78,780.0 | -16.30% |
| Jul 07, 2025 | $0.0138 | $0.0123 | $0.0015 | 163,694.0 | +3.85% |
| Jul 03, 2025 | $0.015 | $0.011 | $0.004 | 364,977.0 | -13.33% |
Loop Media Inc Stock (LPTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loop Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loop Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loop Media Inc Stock (LPTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.015 | $0.00475 | $0.0103 | 4,777,194.0 | -74.87% |
| Jun, 2025 | $0.041 | $0.0161 | $0.0249 | 165,976.0 | +10.56% |
| May, 2025 | $0.0235 | $0.0161 | $0.0074 | 294,759.0 | +0.00% |
0.84%
2.40%
Cap:
|
Volume (24h):