0.2978
price up icon8.29%   0.0228
 
loading

Leap Therapeutics Inc Stock (LPTX) Price History

The historical daily chart and data for Leap Therapeutics Inc stock (LPTX), show that the latest closing stock price as of August 22, 2025, is $0.2978.
  • Leap Therapeutics Inc all-time high stock price is $10.25, occurred on April 12, 2018.
  • The lowest Leap Therapeutics Inc stock price recorded was $0.2223 on April 04, 2025. Since then, Leap Therapeutics Inc's stock price has risen over 33.96% to $0.2978 now.
  • The 52-week high stock price for LPTX is $4.79, representing a 1,508% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for LPTX is $0.2223, indicating a -25.35% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Leap Therapeutics Inc (LPTX) stock in the beginning of 2024 was $3.32. The stock closed the year at $0.45, a loss of over -86.45% for the year.
The table below shows more information about LPTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.30 $0.271 $0.029 1,019,767.0 +8.29%
Aug 21, 2025 $0.284 $0.2625 $0.0215 294,725.0 +2.46%
Aug 20, 2025 $0.2996 $0.26 $0.0396 1,073,002.0 -6.28%
Aug 19, 2025 $0.3093 $0.2735 $0.0358 887,508.0 -0.69%
Aug 18, 2025 $0.2952 $0.2661 $0.0291 1,831,396.0 +7.57%
Aug 15, 2025 $0.3794 $0.2517 $0.1277 23,775,481.0 +10.06%
Aug 14, 2025 $0.30 $0.2323 $0.0677 2,386,869.0 -28.14%
Aug 13, 2025 $0.3529 $0.3275 $0.0254 400,577.0 +4.82%
Aug 12, 2025 $0.3294 $0.31 $0.0194 204,635.0 +3.62%
Aug 11, 2025 $0.3201 $0.30 $0.0201 205,198.0 -1.11%
Aug 08, 2025 $0.3214 $0.304 $0.0174 158,124.0 -0.06%
Aug 07, 2025 $0.326 $0.3029 $0.0231 314,972.0 -3.16%
Aug 06, 2025 $0.3296 $0.31 $0.0196 554,522.0 -0.88%
Aug 05, 2025 $0.3399 $0.302 $0.0379 7,266,080.0 -8.28%
Aug 04, 2025 $0.37 $0.3063 $0.0637 518,081.0 +17.22%
Aug 01, 2025 $0.3082 $0.2848 $0.0234 212,899.0 -1.29%
Jul 31, 2025 $0.3331 $0.3024 $0.0307 201,380.0 -3.64%
Jul 30, 2025 $0.3466 $0.3214 $0.0252 225,723.0 -3.68%
Jul 29, 2025 $0.356 $0.3284 $0.0276 338,353.0 -1.65%
Jul 28, 2025 $0.375 $0.3335 $0.0415 258,776.0 -5.59%
Jul 25, 2025 $0.3622 $0.3368 $0.0254 256,696.0 -1.56%
Jul 24, 2025 $0.38 $0.3544 $0.0256 428,846.0 +2.30%

Leap Therapeutics Inc Stock (LPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leap Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leap Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leap Therapeutics Inc Stock (LPTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3794 $0.2323 $0.1471 42,123,603.0 -3.94%
Jul, 2025 $0.38 $0.271 $0.109 7,244,959.0 +4.41%
Jun, 2025 $0.4633 $0.2616 $0.2017 64,833,710.0 -21.46%
May, 2025 $0.43 $0.32 $0.11 5,862,310.0 -9.59%
Apr, 2025 $0.43 $0.2223 $0.2077 11,880,672.0 +37.04%
Mar, 2025 $0.65 $0.28 $0.37 115,665,719.0 -34.15%
Feb, 2025 $0.5699 $0.454 $0.1159 11,842,648.0 -17.28%
Jan, 2025 $3.58 $0.51 $3.07 27,502,051.0 -80.52%

Leap Therapeutics Inc Stock (LPTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.44 $2.75 $0.6917 7,893,506.0 -2.01%
Nov, 2024 $3.96 $2.47 $1.49 6,026,973.0 -20.32%
Oct, 2024 $4.79 $2.20 $2.59 8,829,431.0 +45.53%
Sep, 2024 $3.36 $2.47 $0.8899 2,725,506.0 -11.38%
Aug, 2024 $3.02 $1.90 $1.12 2,459,723.0 +35.51%
Jul, 2024 $2.35 $1.68 $0.675 2,367,906.0 +9.18%
Jun, 2024 $2.63 $1.69 $0.94 2,742,358.0 -19.34%
May, 2024 $3.35 $2.15 $1.20 4,448,689.0 -21.61%
Apr, 2024 $4.39 $2.42 $1.97 11,190,601.0 +16.54%
Mar, 2024 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
Feb, 2024 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
Jan, 2024 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

Leap Therapeutics Inc Stock (LPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
Nov, 2023 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
Oct, 2023 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
Sep, 2023 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
Aug, 2023 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
Jul, 2023 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
Jun, 2023 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
May, 2023 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
Apr, 2023 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
Mar, 2023 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
Feb, 2023 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
Jan, 2023 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):