0.306
price down icon1.29%   -0.004
after-market After Hours: .31 0.004 +1.31%
loading

Leap Therapeutics Inc Stock (LPTX) Price History

The historical daily chart and data for Leap Therapeutics Inc stock (LPTX), show that the latest closing stock price as of August 01, 2025, is $0.306.
  • Leap Therapeutics Inc all-time high stock price is $10.25, occurred on April 12, 2018.
  • The lowest Leap Therapeutics Inc stock price recorded was $0.2223 on April 04, 2025. Since then, Leap Therapeutics Inc's stock price has risen over 37.65% to $0.306 now.
  • The 52-week high stock price for LPTX is $4.79, representing a 1,465% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for LPTX is $0.2223, indicating a -27.35% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Leap Therapeutics Inc (LPTX) stock in the beginning of 2024 was $3.32. The stock closed the year at $0.45, a loss of over -86.45% for the year.
The table below shows more information about LPTX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.3082 $0.2848 $0.0234 212,899.0 -1.29%
Jul 31, 2025 $0.3331 $0.3024 $0.0307 201,380.0 -3.64%
Jul 30, 2025 $0.3466 $0.3214 $0.0252 225,723.0 -3.68%
Jul 29, 2025 $0.356 $0.3284 $0.0276 338,353.0 -1.65%
Jul 28, 2025 $0.375 $0.3335 $0.0415 258,776.0 -5.59%
Jul 25, 2025 $0.3622 $0.3368 $0.0254 256,696.0 -1.56%
Jul 24, 2025 $0.38 $0.3544 $0.0256 428,846.0 +2.30%
Jul 23, 2025 $0.3676 $0.352 $0.0156 20,777.0 +1.77%
Jul 22, 2025 $0.3586 $0.3329 $0.0257 376,049.0 +3.54%
Jul 21, 2025 $0.3559 $0.3286 $0.0273 359,167.0 -1.45%
Jul 18, 2025 $0.3585 $0.3335 $0.025 183,717.0 +0.88%
Jul 17, 2025 $0.3568 $0.3301 $0.0267 351,372.0 -2.57%
Jul 16, 2025 $0.3514 $0.3286 $0.0228 227,484.0 +4.57%
Jul 15, 2025 $0.34 $0.32 $0.02 240,951.0 +1.39%
Jul 14, 2025 $0.3505 $0.3208 $0.0297 276,183.0 +0.06%
Jul 11, 2025 $0.356 $0.3263 $0.0297 303,530.0 -7.12%
Jul 10, 2025 $0.3599 $0.3247 $0.0352 470,404.0 +4.26%
Jul 09, 2025 $0.347 $0.304 $0.043 371,249.0 +7.21%
Jul 08, 2025 $0.3236 $0.283 $0.0406 807,053.0 +11.98%
Jul 07, 2025 $0.29 $0.28 $0.010 505,881.0 -2.61%

Leap Therapeutics Inc Stock (LPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leap Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leap Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leap Therapeutics Inc Stock (LPTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3082 $0.2848 $0.0234 212,899.0 +0.00%
Jul, 2025 $0.38 $0.271 $0.109 7,457,858.0 +3.07%
Jun, 2025 $0.4633 $0.2616 $0.2017 64,833,710.0 -21.46%
May, 2025 $0.43 $0.32 $0.11 5,862,310.0 -9.59%
Apr, 2025 $0.43 $0.2223 $0.2077 11,880,672.0 +37.04%
Mar, 2025 $0.65 $0.28 $0.37 115,665,719.0 -34.15%
Feb, 2025 $0.5699 $0.454 $0.1159 11,842,648.0 -17.28%
Jan, 2025 $3.58 $0.51 $3.07 27,502,051.0 -80.52%

Leap Therapeutics Inc Stock (LPTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.44 $2.75 $0.6917 7,893,506.0 -2.01%
Nov, 2024 $3.96 $2.47 $1.49 6,026,973.0 -20.32%
Oct, 2024 $4.79 $2.20 $2.59 8,829,431.0 +45.53%
Sep, 2024 $3.36 $2.47 $0.8899 2,725,506.0 -11.38%
Aug, 2024 $3.02 $1.90 $1.12 2,459,723.0 +35.51%
Jul, 2024 $2.35 $1.68 $0.675 2,367,906.0 +9.18%
Jun, 2024 $2.63 $1.69 $0.94 2,742,358.0 -19.34%
May, 2024 $3.35 $2.15 $1.20 4,448,689.0 -21.61%
Apr, 2024 $4.39 $2.42 $1.97 11,190,601.0 +16.54%
Mar, 2024 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
Feb, 2024 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
Jan, 2024 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

Leap Therapeutics Inc Stock (LPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
Nov, 2023 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
Oct, 2023 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
Sep, 2023 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
Aug, 2023 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
Jul, 2023 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
Jun, 2023 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
May, 2023 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
Apr, 2023 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
Mar, 2023 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
Feb, 2023 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
Jan, 2023 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):