Get the Stockscreener App
35.64
0.70%
-0.2529
After Hours:
35.61
-0.03
-0.08%
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of February 07, 2025, is $35.64.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $36.16, occurred on December 06, 2024.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $35.64 now.
- The 52-week high stock price for LQAI is $36.16, representing a 1.47% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for LQAI is $28.06, indicating a -21.27% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $35.64 | $35.64 | $0.00 | 288.0 | -0.70% |
| Feb 06, 2025 | $35.89 | $35.76 | $0.1329 | 306.0 | +0.60% |
| Feb 05, 2025 | $35.68 | $35.68 | $0.00 | 118.0 | -0.04% |
| Feb 04, 2025 | $35.69 | $35.69 | $0.00 | 144.0 | +1.74% |
| Feb 03, 2025 | $35.11 | $34.65 | $0.46 | 1,203.0 | -1.01% |
| Jan 31, 2025 | $35.44 | $35.44 | $0.00 | 10.00 | -0.37% |
| Jan 30, 2025 | $35.57 | $35.57 | $0.00 | 107.0 | +0.51% |
| Jan 29, 2025 | $35.39 | $35.39 | $0.00 | 68.00 | -0.42% |
| Jan 28, 2025 | $35.54 | $35.54 | $0.00 | 25.00 | +1.05% |
| Jan 27, 2025 | $35.17 | $34.96 | $0.2124 | 624.0 | -1.80% |
| Jan 24, 2025 | $35.82 | $35.76 | $0.0562 | 288.0 | -0.06% |
| Jan 23, 2025 | $35.84 | $35.70 | $0.1377 | 366.0 | +0.34% |
| Jan 22, 2025 | $35.78 | $35.72 | $0.0625 | 223.0 | +0.72% |
| Jan 21, 2025 | $35.46 | $35.34 | $0.1219 | 649.0 | +0.56% |
| Jan 17, 2025 | $35.27 | $35.18 | $0.0857 | 341.0 | +1.19% |
| Jan 16, 2025 | $35.05 | $34.73 | $0.32 | 443.0 | -0.34% |
| Jan 15, 2025 | $35.02 | $34.76 | $0.2599 | 3,029.0 | +2.10% |
| Jan 14, 2025 | $34.29 | $34.25 | $0.0386 | 181.0 | +0.30% |
| Jan 13, 2025 | $34.16 | $33.99 | $0.1708 | 458.0 | -0.46% |
| Jan 10, 2025 | $34.40 | $34.18 | $0.22 | 1,554.0 | -0.97% |
| Jan 08, 2025 | $34.70 | $34.43 | $0.2699 | 1,395.0 | -0.25% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.89 | $34.65 | $1.24 | 2,347.0 | +0.56% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $26.10 | $1.48 | 33,190.0 | +4.43% |
| Nov, 2023 | $26.25 | $24.97 | $1.28 | 116,423.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):