Get the Stockscreener App
110.20
0.79%
0.86
After Hours:
110.00
-0.20
-0.18%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the September 19, 2025 expiration date, the LQD stock option chain has a total of 25,196 contracts, with 3,948 call options and 21,248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.00
|
0.34 | 0.15 | +78.95% | 2,002 |
|
109.00
|
1.47 | 0.51 | +53.12% | 1,511 |
|
110.00
|
0.76 | 0.34 | +80.95% | 180 |
|
111.50
|
0.20 | 0.03 | +17.65% | 122 |
|
108.00
|
2.34 | 0.60 | +34.48% | 107 |
|
109.50
|
1.08 | 0.22 | +25.58% | 11 |
|
108.50
|
1.87 | 0.57 | +43.85% | 10 |
LQD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.08 | -0.04 | -33.33% | 20,623 |
|
110.00
|
0.70 | -0.51 | -42.15% | 324 |
|
108.50
|
0.26 | -0.23 | -46.94% | 153 |
|
108.00
|
0.19 | -0.20 | -51.28% | 97 |
|
107.50
|
0.16 | -0.12 | -42.86% | 25 |
|
109.00
|
0.35 | -0.39 | -52.70% | 19 |
|
107.00
|
0.16 | -0.07 | -30.43% | 7 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 21,248 |
| Call Volume Total | 3,948 |
| Put/Call Ratio (PCR) | 5.38 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $111.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):