Get the Stockscreener App
109.33
0.48%
0.52
After Hours:
109.31
-0.02
-0.02%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the November 08, 2024 expiration date, the LQD stock option chain has a total of 1,399 contracts, with 615 call options and 784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 177,482 contracts.
- November 22, 2024 : 2 contracts.
- November 29, 2024 : 12,039 contracts.
- December 20, 2024 : 8,319 contracts.
- January 17, 2025 : 198 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.50
|
0.74 | 0.23 | +45.10% | 296 |
|
110.50
|
0.28 | -0.01 | -3.45% | 286 |
|
110.00
|
0.45 | 0.07 | +18.42% | 12 |
|
109.00
|
0.77 | -0.03 | -3.75% | 10 |
|
111.50
|
0.11 | 0.01 | +10.00% | 6 |
|
108.50
|
1.15 | 0.03 | +2.68% | 4 |
|
111.00
|
0.18 | 0.02 | +12.50% | 1 |
LQD Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
0.23 | -0.11 | -32.35% | 281 |
|
108.50
|
0.58 | -0.17 | -22.67% | 278 |
|
105.00
|
0.13 | 0.00 | - | 105 |
|
104.00
|
0.07 | -0.07 | -50.00% | 100 |
|
103.00
|
0.05 | 0.00 | - | 8 |
|
108.00
|
0.59 | 0.04 | +7.27% | 5 |
|
102.00
|
0.05 | 0.00 | - | 4 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 784 |
| Call Volume Total | 615 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $109.50 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):