Get the Stockscreener App
112.01
0.18%
-0.20
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the September 19, 2025 expiration date, the LQD stock option chain has a total of 8,757 contracts, with 1,442 call options and 7,315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,723 contracts.
- November 21, 2025 : 4,466 contracts.
- December 19, 2025 : 50 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 0 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.43 | -0.19 | -30.65% | 1,391 |
|
113.00
|
0.09 | -0.09 | -50.00% | 39 |
|
114.00
|
0.03 | 0.00 | - | 6 |
|
111.50
|
0.68 | 0.05 | +7.94% | 3 |
|
110.50
|
1.47 | 0.40 | +37.38% | 2 |
|
109.00
|
3.16 | 0.52 | +19.70% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
111.50
|
0.19 | -0.17 | -47.22% | 2,372 |
|
103.00
|
0.01 | 0.00 | - | 1,500 |
|
111.00
|
0.14 | 0.04 | +40.00% | 1,000 |
|
110.50
|
0.07 | -0.16 | -69.57% | 906 |
|
107.00
|
0.02 | -0.01 | -33.33% | 674 |
|
112.00
|
0.37 | 0.08 | +27.59% | 459 |
|
104.00
|
0.01 | 0.00 | - | 200 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 7,315 |
| Call Volume Total | 1,442 |
| Put/Call Ratio (PCR) | 5.07 |
| Put Strike With Highest Volume | $111.50 |
| Call Strike With Highest Volume | $112.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):