Get the Stockscreener App
107.54
0.43%
-0.46
After Hours:
107.53
-0.01
-0.01%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the February 14, 2025 expiration date, the LQD stock option chain has a total of 2,845 contracts, with 118 call options and 2,727 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 361 contracts.
- February 28, 2025 : 20 contracts.
- March 07, 2025 : 20 contracts.
- March 14, 2025 : 5 contracts.
- March 21, 2025 : 568 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.50
|
0.60 | -0.06 | -9.09% | 51 |
|
109.00
|
0.11 | -0.17 | -60.71% | 29 |
|
108.00
|
0.40 | -0.06 | -13.04% | 19 |
|
108.50
|
0.21 | -0.22 | -51.16% | 15 |
|
110.00
|
0.11 | 0.02 | +22.22% | 4 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
0.14 | 0.01 | +7.69% | 2,500 |
|
103.50
|
0.04 | 0.00 | - | 122 |
|
104.50
|
0.05 | 0.00 | - | 82 |
|
106.50
|
0.19 | 0.00 | - | 11 |
|
103.00
|
0.04 | 0.00 | - | 10 |
|
104.00
|
0.06 | 0.01 | +20.00% | 1 |
|
105.00
|
0.08 | -0.12 | -60.00% | 1 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 2,727 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 23.11 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $107.50 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):