Get the Stockscreener App
109.63
0.48%
0.52
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the August 15, 2025 expiration date, the LQD stock option chain has a total of 8,478 contracts, with 1,706 call options and 6,772 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 23,239 contracts.
- October 17, 2025 : 11,058 contracts.
- November 21, 2025 : 25 contracts.
- December 19, 2025 : 64 contracts.
- January 16, 2026 : 5 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.37 | 0.24 | +184.62% | 760 |
|
109.00
|
0.91 | 0.40 | +78.43% | 573 |
|
110.50
|
0.20 | 0.09 | +81.82% | 159 |
|
108.00
|
1.93 | 0.61 | +46.21% | 137 |
|
108.50
|
1.18 | 0.38 | +47.50% | 70 |
|
109.50
|
0.49 | 0.10 | +25.64% | 4 |
|
111.00
|
0.06 | 0.02 | +50.00% | 3 |
LQD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.60 | -0.98 | -62.03% | 5,002 |
|
109.00
|
0.25 | -0.32 | -56.14% | 689 |
|
107.00
|
0.18 | 0.08 | +80.00% | 672 |
|
101.00
|
0.01 | -0.01 | -50.00% | 175 |
|
108.50
|
0.20 | -0.22 | -52.38% | 101 |
|
106.00
|
0.13 | 0.08 | +160.00% | 63 |
|
100.00
|
0.01 | -0.01 | -50.00% | 53 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 6,772 |
| Call Volume Total | 1,706 |
| Put/Call Ratio (PCR) | 3.97 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):