Get the Stockscreener App
106.61
0.04%
-0.04
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the May 16, 2025 expiration date, the LQD stock option chain has a total of 31,809 contracts, with 10,226 call options and 21,583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 15,839 contracts.
- July 18, 2025 : 22,138 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 250 contracts.
- October 17, 2025 : 0 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.03 | -0.13 | -81.25% | 4,034 |
|
108.50
|
0.01 | -0.10 | -90.91% | 3,535 |
|
107.50
|
0.11 | -0.27 | -71.05% | 2,582 |
|
107.00
|
0.32 | -0.34 | -51.52% | 48 |
|
106.50
|
0.62 | -0.13 | -17.33% | 23 |
|
106.00
|
0.90 | -0.26 | -22.41% | 2 |
|
109.00
|
0.01 | -0.05 | -83.33% | 1 |
LQD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
0.23 | -0.01 | -4.17% | 12,226 |
|
105.50
|
0.06 | -0.09 | -60.00% | 4,244 |
|
105.00
|
0.03 | -0.09 | -75.00% | 4,176 |
|
107.00
|
0.60 | 0.16 | +36.36% | 491 |
|
109.00
|
2.09 | 0.00 | - | 203 |
|
101.00
|
0.01 | -0.01 | -50.00% | 114 |
|
106.50
|
0.35 | 0.01 | +2.94% | 71 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 21,583 |
| Call Volume Total | 10,226 |
| Put/Call Ratio (PCR) | 2.11 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $108.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):