Liquidia Corp (LQDA)

Overview News Price History Option Chain Financials Discussions Forecast

Liquidia Corp Stock (LQDA) Price History

The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of May 22, 2026, is $60.98.

Liquidia Corp all-time high stock price is $62.30, occurred on May 21, 2026.
The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 2,610% to $60.98 now.
The 52-week high stock price for LQDA is $62.30, representing a 2.16% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for LQDA is $11.85, indicating a -80.57% decrease from the current share price, occurred on July 01, 2025.
The closing price of Liquidia Corp (LQDA) stock in the beginning of 2025 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.

The table below shows more information about LQDA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$62.29	$60.79	$1.50	973,676.0	-1.60%
May 21, 2026	$62.30	$59.95	$2.35	1,199,219.0	+0.32%
May 20, 2026	$62.17	$59.73	$2.44	1,754,365.0	+2.98%
May 19, 2026	$60.55	$56.06	$4.49	1,575,360.0	+5.28%
May 18, 2026	$58.59	$56.02	$2.57	1,411,915.0	+0.07%
May 15, 2026	$58.70	$56.08	$2.62	2,142,864.0	-4.00%
May 14, 2026	$59.75	$56.47	$3.28	1,576,424.0	+2.97%
May 13, 2026	$57.80	$53.76	$4.04	2,267,546.0	+1.75%
May 12, 2026	$57.00	$50.40	$6.60	3,924,854.0	+6.53%
May 11, 2026	$53.93	$39.60	$14.33	6,894,368.0	+25.60%
May 08, 2026	$42.94	$41.06	$1.88	1,505,037.0	+0.05%
May 07, 2026	$42.96	$41.03	$1.93	1,182,913.0	+0.33%
May 06, 2026	$42.58	$40.00	$2.58	969,829.0	+5.01%
May 05, 2026	$40.46	$38.50	$1.96	1,058,078.0	+4.29%
May 04, 2026	$39.07	$37.45	$1.62	796,546.0	+0.89%
May 01, 2026	$39.27	$38.03	$1.24	770,325.0	-2.73%
Apr 30, 2026	$39.45	$38.01	$1.44	782,721.0	+2.78%
Apr 29, 2026	$38.32	$36.99	$1.33	559,585.0	+1.33%
Apr 28, 2026	$38.45	$36.61	$1.84	747,497.0	+0.83%

Liquidia Corp Stock (LQDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liquidia Corp Stock (LQDA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$62.30	$37.45	$24.85	30,976,995.0	+55.52%
Apr, 2026	$41.98	$35.80	$6.18	21,477,973.0	+3.90%
Mar, 2026	$39.61	$29.81	$9.80	29,825,813.0	+21.66%
Feb, 2026	$46.67	$29.12	$17.55	36,369,699.0	-26.82%
Jan, 2026	$44.27	$29.30	$14.97	47,645,572.0	+22.91%

Liquidia Corp Stock (LQDA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.41	$30.50	$5.91	22,458,351.0	+5.52%
Nov, 2025	$32.80	$22.21	$10.59	49,169,587.0	+33.95%
Oct, 2025	$25.12	$21.35	$3.77	49,903,778.0	+7.12%
Sep, 2025	$29.94	$21.14	$8.80	60,451,122.0	-17.85%
Aug, 2025	$28.82	$16.82	$12.00	64,246,820.0	+48.10%
Jul, 2025	$20.33	$11.85	$8.48	49,619,934.0	+50.00%
Jun, 2025	$18.60	$12.32	$6.28	57,622,776.0	-16.49%
May, 2025	$19.41	$13.81	$5.60	41,423,409.0	+6.80%
Apr, 2025	$15.09	$11.26	$3.83	26,405,499.0	-5.29%
Mar, 2025	$15.86	$13.50	$2.36	18,802,891.0	-4.78%
Feb, 2025	$16.81	$13.89	$2.92	15,169,388.0	+8.85%
Jan, 2025	$14.80	$11.34	$3.46	17,694,365.0	+21.00%

Liquidia Corp Stock (LQDA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.91	$10.37	$1.54	16,205,717.0	-0.35%
Nov, 2024	$11.73	$9.71	$2.02	15,888,556.0	+6.45%
Oct, 2024	$11.84	$9.85	$1.99	19,565,212.0	+8.50%
Sep, 2024	$10.61	$8.75	$1.86	20,706,338.0	+5.15%
Aug, 2024	$14.41	$8.26	$6.15	39,075,196.0	-20.28%
Jul, 2024	$13.24	$10.68	$2.56	16,664,433.0	-0.58%
Jun, 2024	$15.19	$11.73	$3.46	17,368,958.0	-6.76%
May, 2024	$13.56	$11.65	$1.91	14,875,783.0	+0.16%
Apr, 2024	$15.90	$11.80	$4.10	17,589,331.0	-12.88%
Mar, 2024	$16.99	$13.00	$3.99	19,375,800.0	+4.17%
Feb, 2024	$15.15	$12.66	$2.49	14,545,410.0	+10.80%
Jan, 2024	$13.86	$11.11	$2.75	25,448,107.0	+6.23%