Get the Stockscreener App
39.04
2.81%
-1.13
After Hours:
39.05
0.010
+0.03%
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of February 12, 2026, is $39.04.
- Liquidia Corp all-time high stock price is $46.67, occurred on February 03, 2026.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 1,635% to $39.04 now.
- The 52-week high stock price for LQDA is $46.67, representing a 19.54% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for LQDA is $11.26, indicating a -71.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2025 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $40.95 | $38.89 | $2.06 | 777,123.0 | -2.81% |
| Feb 11, 2026 | $40.52 | $38.88 | $1.64 | 1,131,119.0 | -0.91% |
| Feb 10, 2026 | $42.53 | $39.15 | $3.38 | 1,614,990.0 | -4.39% |
| Feb 09, 2026 | $43.69 | $41.57 | $2.12 | 1,029,910.0 | -1.49% |
| Feb 06, 2026 | $43.89 | $41.78 | $2.11 | 1,503,909.0 | +3.56% |
| Feb 05, 2026 | $45.04 | $41.34 | $3.70 | 1,435,808.0 | -6.46% |
| Feb 04, 2026 | $46.62 | $43.00 | $3.62 | 1,916,440.0 | -4.72% |
| Feb 03, 2026 | $46.67 | $44.34 | $2.33 | 1,936,252.0 | +5.47% |
| Feb 02, 2026 | $44.85 | $42.34 | $2.51 | 1,437,780.0 | +4.29% |
| Jan 30, 2026 | $43.45 | $41.80 | $1.65 | 1,528,930.0 | -1.56% |
| Jan 29, 2026 | $44.27 | $41.38 | $2.89 | 3,651,942.0 | +2.74% |
| Jan 28, 2026 | $42.37 | $41.09 | $1.28 | 1,354,236.0 | -1.33% |
| Jan 27, 2026 | $43.42 | $41.56 | $1.86 | 1,422,372.0 | +0.63% |
| Jan 26, 2026 | $42.72 | $39.71 | $3.01 | 1,386,540.0 | +3.99% |
| Jan 23, 2026 | $41.99 | $38.68 | $3.31 | 1,957,627.0 | -1.17% |
| Jan 22, 2026 | $42.46 | $39.51 | $2.95 | 2,049,298.0 | +2.71% |
| Jan 21, 2026 | $40.53 | $38.94 | $1.59 | 1,737,633.0 | +1.59% |
| Jan 20, 2026 | $40.71 | $37.67 | $3.04 | 2,008,512.0 | +3.77% |
| Jan 16, 2026 | $40.27 | $36.28 | $3.99 | 3,309,881.0 | -2.22% |
| Jan 15, 2026 | $41.57 | $38.76 | $2.81 | 2,373,890.0 | -3.00% |
| Jan 14, 2026 | $40.53 | $37.95 | $2.58 | 2,427,331.0 | +4.99% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $46.67 | $38.88 | $7.79 | 13,560,454.0 | -7.90% |
| Jan, 2026 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| Nov, 2025 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| Oct, 2025 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| Sep, 2025 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| Aug, 2025 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):