Get the Stockscreener App
26.84
1.68%
-0.46
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of August 22, 2025, is $26.84.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 1,093% to $26.84 now.
- The 52-week high stock price for LQDA is $27.75, representing a 3.37% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for LQDA is $8.75, indicating a -67.40% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2024 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $27.69 | $26.16 | $1.53 | 2,601,589.0 | -1.68% |
| Aug 21, 2025 | $27.88 | $26.96 | $0.9188 | 1,540,454.0 | -0.18% |
| Aug 20, 2025 | $27.43 | $26.47 | $0.96 | 2,628,869.0 | +0.89% |
| Aug 19, 2025 | $28.00 | $26.71 | $1.29 | 2,242,984.0 | -2.20% |
| Aug 18, 2025 | $27.75 | $26.00 | $1.75 | 3,293,443.0 | +6.82% |
| Aug 15, 2025 | $26.53 | $25.75 | $0.78 | 2,839,248.0 | -0.54% |
| Aug 14, 2025 | $26.65 | $24.53 | $2.12 | 4,265,184.0 | +3.53% |
| Aug 13, 2025 | $25.31 | $23.83 | $1.48 | 5,192,952.0 | +4.56% |
| Aug 12, 2025 | $24.83 | $21.61 | $3.22 | 10,692,643.0 | +13.68% |
| Aug 11, 2025 | $21.27 | $19.90 | $1.37 | 3,439,221.0 | +3.67% |
| Aug 08, 2025 | $20.64 | $19.02 | $1.62 | 2,371,233.0 | +6.45% |
| Aug 07, 2025 | $20.36 | $19.18 | $1.18 | 1,846,678.0 | -5.42% |
| Aug 06, 2025 | $20.57 | $19.59 | $0.98 | 1,886,595.0 | +1.20% |
| Aug 05, 2025 | $20.09 | $19.14 | $0.95 | 2,771,101.0 | +3.03% |
| Aug 04, 2025 | $19.95 | $17.82 | $2.13 | 2,823,407.0 | +10.18% |
| Aug 01, 2025 | $18.95 | $16.82 | $2.13 | 3,308,146.0 | -5.40% |
| Jul 31, 2025 | $19.34 | $18.31 | $1.03 | 1,677,161.0 | -2.20% |
| Jul 30, 2025 | $20.33 | $19.06 | $1.27 | 2,587,197.0 | -0.78% |
| Jul 29, 2025 | $20.13 | $18.98 | $1.15 | 2,701,007.0 | -2.83% |
| Jul 28, 2025 | $19.94 | $19.26 | $0.68 | 3,025,134.0 | +1.12% |
| Jul 25, 2025 | $19.76 | $18.52 | $1.24 | 3,764,004.0 | +4.42% |
| Jul 24, 2025 | $18.97 | $17.68 | $1.29 | 3,301,477.0 | +5.75% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.00 | $16.82 | $11.18 | 56,345,336.0 | +43.61% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):