Get the Stockscreener App
77.70
3.27%
3.26
After Hours:
77.70
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of August 17, 2026, is $77.70.
- Liquidia Corp all-time high stock price is $93.61, occurred on August 11, 2026.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 3,353% to $77.70 now.
- The 52-week high stock price for LQDA is $93.61, representing a 20.48% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for LQDA is $21.14, indicating a -72.79% decrease from the current share price, occurred on September 26, 2025.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2025 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $77.93 | $73.00 | $4.93 | 1,361,107.0 | +4.38% |
| Aug 14, 2026 | $76.90 | $71.53 | $5.37 | 2,516,225.0 | +3.25% |
| Aug 13, 2026 | $80.83 | $71.86 | $8.97 | 4,326,502.0 | -8.49% |
| Aug 12, 2026 | $86.91 | $78.34 | $8.57 | 3,984,134.0 | -10.52% |
| Aug 11, 2026 | $93.61 | $87.00 | $6.61 | 1,868,808.0 | -3.27% |
| Aug 10, 2026 | $92.36 | $87.62 | $4.74 | 1,649,880.0 | +0.90% |
| Aug 07, 2026 | $91.30 | $88.22 | $3.08 | 562,006.0 | +0.89% |
| Aug 06, 2026 | $91.57 | $88.80 | $2.77 | 681,872.0 | +0.34% |
| Aug 05, 2026 | $91.36 | $88.25 | $3.11 | 930,812.0 | +0.84% |
| Aug 04, 2026 | $89.57 | $85.25 | $4.32 | 1,110,991.0 | +5.40% |
| Aug 03, 2026 | $84.17 | $78.05 | $6.12 | 1,100,027.0 | -0.31% |
| Jul 31, 2026 | $87.46 | $82.53 | $4.93 | 1,130,770.0 | -3.10% |
| Jul 30, 2026 | $87.99 | $83.24 | $4.75 | 1,452,526.0 | -0.02% |
| Jul 29, 2026 | $88.75 | $84.59 | $4.16 | 1,141,524.0 | +0.00% |
| Jul 28, 2026 | $87.20 | $83.01 | $4.19 | 1,166,375.0 | +2.84% |
| Jul 27, 2026 | $89.72 | $83.63 | $6.09 | 1,445,359.0 | -2.09% |
| Jul 24, 2026 | $91.10 | $85.70 | $5.40 | 1,591,668.0 | -3.16% |
| Jul 23, 2026 | $90.90 | $85.00 | $5.90 | 1,586,212.0 | +2.29% |
| Jul 22, 2026 | $89.51 | $77.78 | $11.73 | 3,341,789.0 | +7.60% |
| Jul 21, 2026 | $81.11 | $78.70 | $2.41 | 1,160,361.0 | +4.94% |
| Jul 20, 2026 | $81.50 | $76.98 | $4.52 | 1,012,828.0 | -3.58% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $93.61 | $71.53 | $22.08 | 21,453,471.0 | -7.62% |
| Jul, 2026 | $91.10 | $69.71 | $21.39 | 31,027,436.0 | +5.49% |
| Jun, 2026 | $80.69 | $53.06 | $27.63 | 58,043,665.0 | +28.89% |
| May, 2026 | $63.46 | $37.45 | $26.01 | 34,806,912.0 | +57.77% |
| Apr, 2026 | $41.98 | $35.80 | $6.18 | 21,477,973.0 | +3.90% |
| Mar, 2026 | $39.61 | $29.81 | $9.80 | 29,825,813.0 | +21.66% |
| Feb, 2026 | $46.67 | $29.12 | $17.55 | 36,369,699.0 | -26.82% |
| Jan, 2026 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| Nov, 2025 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| Oct, 2025 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| Sep, 2025 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| Aug, 2025 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
1.61%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):