Get the Stockscreener App
15.75
1.32%
-0.21
After Hours:
15.75
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of February 07, 2025, is $15.75.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 600.00% to $15.75 now.
- The 52-week high stock price for LQDA is $16.99, representing a 7.87% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for LQDA is $8.26, indicating a -47.56% decrease from the current share price, occurred on August 19, 2024.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2024 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.02 | $15.38 | $0.64 | 801,051.0 | -1.32% |
| Feb 06, 2025 | $16.18 | $15.52 | $0.66 | 881,858.0 | +1.40% |
| Feb 05, 2025 | $15.75 | $15.03 | $0.725 | 1,418,468.0 | +3.89% |
| Feb 04, 2025 | $15.29 | $14.33 | $0.96 | 644,161.0 | +5.72% |
| Feb 03, 2025 | $14.39 | $13.89 | $0.4952 | 1,045,091.0 | +0.70% |
| Jan 31, 2025 | $14.72 | $14.08 | $0.64 | 838,679.0 | -1.25% |
| Jan 30, 2025 | $14.46 | $14.05 | $0.405 | 532,080.0 | +1.05% |
| Jan 29, 2025 | $14.36 | $14.07 | $0.29 | 397,206.0 | +0.42% |
| Jan 28, 2025 | $14.31 | $13.70 | $0.61 | 751,845.0 | +1.36% |
| Jan 27, 2025 | $14.35 | $13.87 | $0.48 | 1,182,857.0 | -2.44% |
| Jan 24, 2025 | $14.80 | $14.16 | $0.64 | 802,219.0 | -0.28% |
| Jan 23, 2025 | $14.44 | $13.70 | $0.745 | 1,255,809.0 | +3.23% |
| Jan 22, 2025 | $14.00 | $13.58 | $0.42 | 1,780,281.0 | +2.42% |
| Jan 21, 2025 | $13.78 | $12.93 | $0.85 | 1,481,895.0 | +5.66% |
| Jan 17, 2025 | $12.93 | $12.31 | $0.62 | 1,053,202.0 | +3.04% |
| Jan 16, 2025 | $12.66 | $12.00 | $0.66 | 840,310.0 | +3.05% |
| Jan 15, 2025 | $12.31 | $11.45 | $0.86 | 1,214,422.0 | +6.87% |
| Jan 14, 2025 | $11.88 | $11.34 | $0.54 | 544,683.0 | -3.40% |
| Jan 13, 2025 | $12.10 | $11.50 | $0.60 | 787,689.0 | -3.53% |
| Jan 10, 2025 | $12.53 | $12.15 | $0.38 | 581,296.0 | -2.17% |
| Jan 08, 2025 | $12.58 | $12.25 | $0.33 | 580,190.0 | +0.48% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.18 | $13.89 | $2.29 | 5,591,680.0 | +10.68% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):