Get the Stockscreener App
14.09
0.42%
-0.06
After Hours:
14.11
0.02
+0.14%
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of July 11, 2025, is $14.09.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 526.22% to $14.09 now.
- The 52-week high stock price for LQDA is $19.41, representing a 37.76% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for LQDA is $8.26, indicating a -41.38% decrease from the current share price, occurred on August 19, 2024.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2024 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $14.15 | $13.76 | $0.39 | 1,447,052.0 | -0.42% |
| Jul 10, 2025 | $14.16 | $13.23 | $0.925 | 2,515,784.0 | +4.97% |
| Jul 09, 2025 | $13.51 | $12.88 | $0.63 | 2,989,725.0 | +5.48% |
| Jul 08, 2025 | $12.87 | $12.21 | $0.655 | 2,698,127.0 | +2.65% |
| Jul 07, 2025 | $12.50 | $11.86 | $0.64 | 1,871,799.0 | +2.13% |
| Jul 03, 2025 | $12.30 | $11.89 | $0.41 | 1,028,159.0 | +1.08% |
| Jul 02, 2025 | $12.40 | $11.89 | $0.51 | 1,479,513.0 | +0.50% |
| Jul 01, 2025 | $12.62 | $11.85 | $0.77 | 2,422,798.0 | -3.69% |
| Jun 30, 2025 | $13.19 | $12.32 | $0.86 | 2,300,861.0 | -4.89% |
| Jun 27, 2025 | $13.37 | $12.62 | $0.7504 | 1,998,503.0 | +2.10% |
| Jun 26, 2025 | $13.75 | $12.50 | $1.25 | 3,671,661.0 | -5.66% |
| Jun 25, 2025 | $13.83 | $13.10 | $0.735 | 1,644,777.0 | -1.31% |
| Jun 24, 2025 | $13.79 | $13.09 | $0.6999 | 1,717,166.0 | +3.92% |
| Jun 23, 2025 | $13.61 | $12.85 | $0.76 | 2,028,901.0 | +0.68% |
| Jun 20, 2025 | $13.70 | $13.14 | $0.555 | 1,904,843.0 | -3.45% |
| Jun 18, 2025 | $13.76 | $13.28 | $0.48 | 1,463,499.0 | +0.37% |
| Jun 17, 2025 | $14.13 | $13.39 | $0.74 | 2,357,052.0 | -3.55% |
| Jun 16, 2025 | $14.63 | $14.00 | $0.6252 | 1,429,752.0 | -0.07% |
| Jun 13, 2025 | $14.44 | $14.01 | $0.4291 | 1,835,785.0 | -2.42% |
| Jun 12, 2025 | $14.87 | $13.92 | $0.945 | 3,075,456.0 | +2.26% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.16 | $11.85 | $2.31 | 17,900,009.0 | +13.08% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):