Get the Stockscreener App
33.38
2.42%
0.79
After Hours:
33.38
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of December 12, 2025, is $33.38.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 1,384% to $33.38 now.
- The 52-week high stock price for LQDA is $35.54, representing a 6.47% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for LQDA is $10.37, indicating a -68.93% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2024 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.75 | $32.65 | $1.10 | 919,795.0 | +2.42% |
| Dec 11, 2025 | $33.48 | $32.11 | $1.37 | 930,180.0 | -0.28% |
| Dec 10, 2025 | $34.55 | $32.40 | $2.15 | 1,524,700.0 | -4.00% |
| Dec 09, 2025 | $35.54 | $33.97 | $1.57 | 948,496.0 | -2.77% |
| Dec 08, 2025 | $35.23 | $33.50 | $1.73 | 1,420,079.0 | +1.74% |
| Dec 05, 2025 | $34.74 | $33.38 | $1.37 | 1,023,287.0 | +1.30% |
| Dec 04, 2025 | $34.08 | $33.00 | $1.08 | 631,006.0 | +0.68% |
| Dec 03, 2025 | $33.84 | $30.50 | $3.34 | 2,056,741.0 | +9.58% |
| Dec 02, 2025 | $32.19 | $30.60 | $1.59 | 1,614,157.0 | -3.93% |
| Dec 01, 2025 | $32.31 | $31.55 | $0.76 | 1,040,952.0 | -1.78% |
| Nov 28, 2025 | $32.66 | $31.72 | $0.935 | 681,318.0 | +2.87% |
| Nov 26, 2025 | $32.80 | $31.51 | $1.29 | 1,812,606.0 | -1.67% |
| Nov 25, 2025 | $32.41 | $30.00 | $2.41 | 2,193,308.0 | +8.00% |
| Nov 24, 2025 | $29.91 | $28.00 | $1.91 | 1,809,196.0 | +2.61% |
| Nov 21, 2025 | $29.51 | $27.76 | $1.75 | 2,173,511.0 | +1.93% |
| Nov 20, 2025 | $30.50 | $28.19 | $2.31 | 2,415,930.0 | -3.64% |
| Nov 19, 2025 | $30.21 | $29.00 | $1.21 | 2,217,308.0 | -1.85% |
| Nov 18, 2025 | $30.88 | $27.94 | $2.94 | 4,380,142.0 | +6.34% |
| Nov 17, 2025 | $28.98 | $27.67 | $1.31 | 1,409,859.0 | +1.28% |
| Nov 14, 2025 | $29.16 | $26.40 | $2.77 | 1,983,987.0 | +4.08% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.54 | $30.50 | $5.04 | 13,029,188.0 | +2.30% |
| Nov, 2025 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| Oct, 2025 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| Sep, 2025 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| Aug, 2025 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):