Get the Stockscreener App
36.61
4.01%
1.41
After Hours:
36.95
0.34
+0.93%
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of March 25, 2026, is $36.61.
- Liquidia Corp all-time high stock price is $46.67, occurred on February 03, 2026.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 1,527% to $36.61 now.
- The 52-week high stock price for LQDA is $46.67, representing a 27.48% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for LQDA is $11.26, indicating a -69.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2025 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $37.43 | $35.57 | $1.86 | 1,016,531.0 | +4.01% |
| Mar 24, 2026 | $36.00 | $34.21 | $1.79 | 632,511.0 | -0.85% |
| Mar 23, 2026 | $37.45 | $35.08 | $2.37 | 1,084,812.0 | -2.50% |
| Mar 20, 2026 | $37.59 | $36.16 | $1.44 | 1,314,611.0 | -2.54% |
| Mar 19, 2026 | $37.56 | $36.34 | $1.22 | 823,003.0 | +1.99% |
| Mar 18, 2026 | $37.12 | $35.55 | $1.57 | 866,626.0 | -0.62% |
| Mar 17, 2026 | $37.02 | $35.41 | $1.62 | 1,074,490.0 | +3.25% |
| Mar 16, 2026 | $37.25 | $35.08 | $2.17 | 1,085,591.0 | -2.62% |
| Mar 13, 2026 | $38.66 | $35.84 | $2.82 | 1,752,685.0 | -2.45% |
| Mar 12, 2026 | $38.64 | $36.74 | $1.90 | 1,478,529.0 | -2.54% |
| Mar 11, 2026 | $39.61 | $38.19 | $1.42 | 1,292,554.0 | -0.70% |
| Mar 10, 2026 | $38.90 | $35.30 | $3.60 | 1,508,153.0 | +8.25% |
| Mar 09, 2026 | $36.56 | $34.92 | $1.64 | 1,603,077.0 | -0.44% |
| Mar 06, 2026 | $37.84 | $34.21 | $3.63 | 2,306,063.0 | +4.37% |
| Mar 05, 2026 | $35.41 | $31.80 | $3.61 | 2,529,138.0 | +0.41% |
| Mar 04, 2026 | $34.54 | $31.66 | $2.88 | 2,037,261.0 | +8.18% |
| Mar 03, 2026 | $31.95 | $29.81 | $2.14 | 1,586,676.0 | +2.71% |
| Mar 02, 2026 | $31.40 | $30.01 | $1.39 | 1,285,264.0 | -0.26% |
| Feb 27, 2026 | $31.48 | $30.21 | $1.27 | 1,307,973.0 | +0.75% |
| Feb 26, 2026 | $31.00 | $29.12 | $1.88 | 2,138,830.0 | +2.63% |
| Feb 25, 2026 | $33.98 | $29.20 | $4.78 | 4,818,179.0 | -10.63% |
| Feb 24, 2026 | $33.61 | $32.00 | $1.61 | 1,487,288.0 | +2.54% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.61 | $29.81 | $9.80 | 26,294,106.0 | +18.02% |
| Feb, 2026 | $46.67 | $29.12 | $17.55 | 36,369,699.0 | -26.82% |
| Jan, 2026 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| Nov, 2025 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| Oct, 2025 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| Sep, 2025 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| Aug, 2025 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
3.12%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):