Get the Stockscreener App
52.66
2.40%
-1.297
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs Stock (LQDD) Price History
The historical daily chart and data for MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs stock (LQDD), show that the latest closing stock price as of October 15, 2026, is $52.66.
- MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs all-time high stock price is $55.30, occurred on September 30, 2026.
- The lowest MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs stock price recorded was $48.81 on August 25, 2026. Since then, MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs's stock price has risen over 7.88% to $52.66 now.
- The 52-week high stock price for LQDD is $55.30, representing a 5.02% increase from the current share price, occurred on September 30, 2026.
- The 52-week low stock price for LQDD is $48.81, indicating a -7.31% decrease from the current share price, occurred on August 25, 2026.
The table below shows more information about LQDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $52.66 | $52.56 | $0.0981 | 126.0 | -2.40% |
| Oct 14, 2026 | $53.96 | $53.96 | $0.00 | 11.00 | -0.34% |
| Oct 13, 2026 | $54.14 | $54.14 | $0.00 | 6.00 | -0.09% |
| Oct 12, 2026 | $54.19 | $54.19 | $0.00 | 11.00 | -0.32% |
| Oct 09, 2026 | $54.36 | $54.36 | $0.00 | 6.00 | +0.33% |
| Oct 08, 2026 | $54.18 | $54.18 | $0.00 | 8.00 | -1.09% |
| Oct 07, 2026 | $55.01 | $54.78 | $0.2325 | 108.0 | +0.18% |
| Oct 06, 2026 | $54.68 | $54.68 | $0.00 | 8.00 | -0.99% |
| Oct 05, 2026 | $55.22 | $55.22 | $0.00 | 8.00 | -0.08% |
| Oct 02, 2026 | $55.29 | $55.26 | $0.0255 | 380.0 | +0.71% |
| Oct 01, 2026 | $54.87 | $54.87 | $0.00 | 8.00 | -0.78% |
| Sep 30, 2026 | $55.30 | $55.30 | $0.00 | 8.00 | +0.67% |
| Sep 29, 2026 | $55.23 | $54.94 | $0.2896 | 1,028.0 | +0.22% |
| Sep 28, 2026 | $54.81 | $54.81 | $0.00 | 7.00 | +2.27% |
| Sep 25, 2026 | $53.60 | $53.60 | $0.00 | 8.00 | -0.14% |
| Sep 24, 2026 | $53.67 | $53.67 | $0.00 | 8.00 | +2.03% |
| Sep 23, 2026 | $52.61 | $52.61 | $0.00 | 6.00 | +3.55% |
| Sep 22, 2026 | $50.80 | $50.80 | $0.00 | 6.00 | -0.07% |
| Sep 21, 2026 | $50.84 | $50.84 | $0.00 | 7.00 | -1.05% |
| Sep 18, 2026 | $51.38 | $51.38 | $0.00 | 6.00 | +1.32% |
| Sep 17, 2026 | $50.71 | $50.71 | $0.00 | 7.00 | -1.90% |
| Sep 16, 2026 | $51.69 | $51.69 | $0.00 | 7.00 | -0.51% |
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs Stock (LQDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs Stock (LQDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $55.29 | $52.56 | $2.73 | 680.0 | -4.78% |
| Sep, 2026 | $55.30 | $50.12 | $5.18 | 16,366.0 | +11.04% |
| Aug, 2026 | $50.75 | $48.81 | $1.94 | 4,195.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):