Ishares Interest Rate Hedged Corporate Bond Etf (LQDH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History

The historical daily chart and data for Ishares Interest Rate Hedged Corporate Bond Etf stock (LQDH), show that the latest closing stock price as of May 26, 2026, is $93.53.

Ishares Interest Rate Hedged Corporate Bond Etf all-time high stock price is $100.53, occurred on July 01, 2014.
The lowest Ishares Interest Rate Hedged Corporate Bond Etf stock price recorded was $69.17 on March 19, 2020. Since then, Ishares Interest Rate Hedged Corporate Bond Etf's stock price has risen over 35.23% to $93.53 now.
The 52-week high stock price for LQDH is $94.38, representing a 0.91% increase from the current share price, occurred on January 23, 2026.
The 52-week low stock price for LQDH is $91.15, indicating a -2.54% decrease from the current share price, occurred on March 13, 2026.
The closing price of Ishares Interest Rate Hedged Corporate Bond Etf (LQDH) stock in the beginning of 2025 was $95.83. The stock closed the year at $90.49, a loss of over -5.57% for the year.

The table below shows more information about LQDH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$93.63	$93.49	$0.1399	89,071.0	+0.06%
May 22, 2026	$93.56	$93.38	$0.1836	32,368.0	+0.11%
May 21, 2026	$93.40	$93.18	$0.2199	18,066.0	+0.14%
May 20, 2026	$93.31	$93.08	$0.2316	34,727.0	+0.21%
May 19, 2026	$93.19	$93.04	$0.145	27,383.0	-0.15%
May 18, 2026	$93.40	$93.17	$0.23	23,341.0	+0.00%
May 15, 2026	$93.27	$93.00	$0.2673	30,623.0	+0.06%
May 14, 2026	$93.27	$93.12	$0.15	17,566.0	+0.08%
May 13, 2026	$93.13	$92.96	$0.1699	27,486.0	+0.05%
May 12, 2026	$93.05	$92.95	$0.0992	20,442.0	-0.03%
May 11, 2026	$93.13	$92.97	$0.16	18,201.0	+0.05%
May 08, 2026	$93.03	$92.84	$0.1882	15,068.0	+0.29%
May 07, 2026	$92.95	$92.72	$0.2314	23,530.0	-0.12%
May 06, 2026	$93.03	$92.83	$0.20	31,811.0	+0.19%
May 05, 2026	$92.82	$92.62	$0.1927	22,208.0	+0.19%
May 04, 2026	$92.51	$92.38	$0.13	33,012.0	-0.48%
May 01, 2026	$93.04	$92.92	$0.125	30,555.0	+0.22%
Apr 30, 2026	$92.86	$92.62	$0.24	30,290.0	+0.02%
Apr 29, 2026	$92.81	$92.68	$0.1279	17,944.0	-0.09%
Apr 28, 2026	$92.78	$92.64	$0.1442	38,999.0	+0.08%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$93.63	$92.38	$1.25	584,529.0	+0.87%
Apr, 2026	$93.10	$91.88	$1.22	811,629.0	+0.41%
Mar, 2026	$92.81	$91.15	$1.66	1,069,572.0	-0.18%
Feb, 2026	$94.08	$92.51	$1.57	1,050,425.0	-1.49%
Jan, 2026	$94.38	$93.23	$1.15	2,050,361.0	+0.60%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.67	$92.98	$0.6899	807,901.0	-0.14%
Nov, 2025	$93.52	$92.60	$0.92	720,706.0	+0.18%
Oct, 2025	$93.92	$92.52	$1.40	1,216,667.0	-0.21%
Sep, 2025	$93.66	$92.31	$1.35	824,902.0	+0.89%
Aug, 2025	$94.00	$91.87	$2.13	684,981.0	-0.35%
Jul, 2025	$93.41	$92.03	$1.38	617,800.0	+0.70%
Jun, 2025	$92.51	$91.77	$0.7419	570,578.0	+0.34%
May, 2025	$92.60	$90.39	$2.21	1,316,518.0	+1.45%
Apr, 2025	$92.50	$88.08	$4.42	2,072,390.0	-1.62%
Mar, 2025	$93.46	$91.90	$1.56	986,435.0	-0.81%
Feb, 2025	$94.44	$92.96	$1.48	1,402,981.0	-0.57%
Jan, 2025	$93.73	$92.56	$1.17	666,692.0	+0.88%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$93.76	$92.36	$1.40	524,177.0	-0.89%
Nov, 2024	$93.82	$92.48	$1.34	969,152.0	+0.81%
Oct, 2024	$93.53	$92.54	$0.9923	949,999.0	-0.10%
Sep, 2024	$93.11	$91.61	$1.50	1,049,816.0	+0.43%
Aug, 2024	$92.87	$90.46	$2.41	665,894.0	-0.17%
Jul, 2024	$93.32	$92.46	$0.862	426,419.0	-0.13%
Jun, 2024	$94.30	$92.87	$1.43	535,226.0	-1.36%
May, 2024	$94.27	$93.43	$0.8399	572,235.0	+0.28%
Apr, 2024	$94.11	$93.06	$1.05	459,851.0	-0.10%
Mar, 2024	$94.13	$92.82	$1.31	400,167.0	+0.76%
Feb, 2024	$94.12	$93.05	$1.08	546,737.0	-0.63%
Jan, 2024	$94.37	$92.34	$2.03	459,663.0	+0.90%