Get the Stockscreener App
26.44
0.51%
0.1343
iShares Inflation Hedged Corporate Bond ETF Stock (LQDI) Price History
The historical daily chart and data for iShares Inflation Hedged Corporate Bond ETF stock (LQDI), show that the latest closing stock price as of May 26, 2026, is $26.44.
- iShares Inflation Hedged Corporate Bond ETF all-time high stock price is $31.33, occurred on November 10, 2021.
- The lowest iShares Inflation Hedged Corporate Bond ETF stock price recorded was $20.07 on March 20, 2020. Since then, iShares Inflation Hedged Corporate Bond ETF's stock price has risen over 31.76% to $26.44 now.
- The 52-week high stock price for LQDI is $27.20, representing a 2.86% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for LQDI is $25.66, indicating a -2.97% decrease from the current share price, occurred on May 28, 2025.
- The closing price of iShares Inflation Hedged Corporate Bond ETF (LQDI) stock in the beginning of 2025 was $30.33. The stock closed the year at $25.14, a loss of over -17.11% for the year.
The table below shows more information about LQDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $26.44 | $26.39 | $0.0541 | 2,215.0 | +0.51% |
| May 22, 2026 | $26.34 | $26.21 | $0.1249 | 2,566.0 | +0.06% |
| May 21, 2026 | $26.33 | $26.20 | $0.1299 | 2,801.0 | -0.00% |
| May 20, 2026 | $26.34 | $26.26 | $0.08 | 2,867.0 | +0.25% |
| May 19, 2026 | $26.24 | $26.14 | $0.10 | 8,029.0 | -0.24% |
| May 18, 2026 | $26.36 | $26.24 | $0.12 | 21,430.0 | -0.30% |
| May 15, 2026 | $26.38 | $26.25 | $0.13 | 8,458.0 | -0.38% |
| May 14, 2026 | $26.53 | $26.45 | $0.08 | 8,567.0 | -0.05% |
| May 13, 2026 | $26.53 | $26.48 | $0.05 | 5,903.0 | -0.02% |
| May 12, 2026 | $26.52 | $26.45 | $0.07 | 4,204.0 | -0.13% |
| May 11, 2026 | $26.60 | $26.49 | $0.11 | 3,235.0 | +0.04% |
| May 08, 2026 | $26.54 | $26.43 | $0.1099 | 8,080.0 | +0.35% |
| May 07, 2026 | $26.58 | $26.35 | $0.23 | 15,187.0 | -0.11% |
| May 06, 2026 | $26.54 | $26.45 | $0.0875 | 2,755.0 | -0.10% |
| May 05, 2026 | $26.51 | $26.25 | $0.26 | 7,844.0 | +0.55% |
| May 04, 2026 | $26.45 | $26.30 | $0.145 | 3,473.0 | -0.81% |
| May 01, 2026 | $26.58 | $26.40 | $0.18 | 4,457.0 | +0.36% |
| Apr 30, 2026 | $26.48 | $26.39 | $0.0899 | 6,348.0 | +0.02% |
| Apr 29, 2026 | $26.47 | $26.35 | $0.12 | 16,235.0 | -0.32% |
| Apr 28, 2026 | $26.58 | $26.46 | $0.12 | 9,657.0 | +0.28% |
iShares Inflation Hedged Corporate Bond ETF Stock (LQDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Inflation Hedged Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Inflation Hedged Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Inflation Hedged Corporate Bond ETF Stock (LQDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.60 | $26.14 | $0.46 | 114,286.0 | -0.04% |
| Apr, 2026 | $26.58 | $26.07 | $0.51 | 192,152.0 | +1.22% |
| Mar, 2026 | $26.67 | $25.85 | $0.82 | 195,621.0 | -1.79% |
| Feb, 2026 | $26.73 | $26.39 | $0.3399 | 150,309.0 | +0.08% |
| Jan, 2026 | $26.81 | $26.31 | $0.50 | 291,763.0 | +0.42% |
iShares Inflation Hedged Corporate Bond ETF Stock (LQDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.70 | $26.27 | $0.4318 | 191,385.0 | -1.40% |
| Nov, 2025 | $26.86 | $26.45 | $0.41 | 1,676,899.0 | +0.11% |
| Oct, 2025 | $27.19 | $26.69 | $0.50 | 539,951.0 | -0.33% |
| Sep, 2025 | $27.20 | $26.50 | $0.70 | 259,442.0 | +1.09% |
| Aug, 2025 | $26.80 | $26.30 | $0.50 | 127,605.0 | +1.02% |
| Jul, 2025 | $26.50 | $26.01 | $0.49 | 288,065.0 | +0.08% |
| Jun, 2025 | $26.34 | $25.66 | $0.68 | 141,673.0 | +1.46% |
| May, 2025 | $25.95 | $25.46 | $0.4902 | 132,266.0 | +0.41% |
| Apr, 2025 | $26.50 | $24.64 | $1.86 | 167,577.0 | -1.32% |
| Mar, 2025 | $26.35 | $25.73 | $0.62 | 114,072.0 | -0.25% |
| Feb, 2025 | $26.33 | $25.78 | $0.55 | 191,296.0 | +1.38% |
| Jan, 2025 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF Stock (LQDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| Nov, 2024 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| Oct, 2024 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| Sep, 2024 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| Aug, 2024 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| Jul, 2024 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| Jun, 2024 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| May, 2024 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| Apr, 2024 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| Mar, 2024 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| Feb, 2024 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| Jan, 2024 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
0.58%
Cap:
|
Volume (24h):