loading

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History

The historical daily chart and data for Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock (LQDW), show that the latest closing stock price as of August 22, 2025, is $25.32.
  • Ishares Investment Grade Corporate Bond Buywrite Strategy Etf all-time high stock price is $31.43, occurred on October 02, 2023.
  • The lowest Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price recorded was $24.96 on April 09, 2025. Since then, Ishares Investment Grade Corporate Bond Buywrite Strategy Etf's stock price has risen over 1.44% to $25.32 now.
  • The 52-week high stock price for LQDW is $28.54, representing a 12.72% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for LQDW is $24.96, indicating a -1.42% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LQDW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.32 $25.21 $0.1095 68,119.0 +0.48%
Aug 21, 2025 $25.24 $25.15 $0.09 45,496.0 -0.18%
Aug 20, 2025 $25.26 $25.22 $0.04 49,693.0 +0.00%
Aug 19, 2025 $25.25 $25.21 $0.0397 48,448.0 +0.14%
Aug 18, 2025 $25.26 $25.19 $0.0699 33,967.0 -0.08%
Aug 15, 2025 $25.27 $25.21 $0.0599 37,669.0 -0.11%
Aug 14, 2025 $25.26 $25.24 $0.02 28,129.0 +0.02%
Aug 13, 2025 $25.28 $25.25 $0.035 46,502.0 +0.00%
Aug 12, 2025 $25.27 $25.23 $0.035 60,094.0 +0.10%
Aug 11, 2025 $25.25 $25.21 $0.0383 74,987.0 +0.00%
Aug 08, 2025 $25.25 $25.22 $0.025 25,323.0 -0.04%
Aug 07, 2025 $25.25 $25.19 $0.0581 105,717.0 +0.08%
Aug 06, 2025 $25.26 $25.15 $0.11 56,503.0 -0.04%
Aug 05, 2025 $25.24 $25.21 $0.03 55,554.0 +0.02%
Aug 04, 2025 $25.24 $25.20 $0.04 33,719.0 -1.08%
Aug 01, 2025 $25.54 $25.45 $0.09 38,210.0 +0.08%
Jul 31, 2025 $25.50 $25.47 $0.035 56,425.0 +0.08%
Jul 30, 2025 $25.48 $25.45 $0.03 32,600.0 -0.08%
Jul 29, 2025 $25.48 $25.41 $0.0723 26,179.0 +0.26%
Jul 28, 2025 $25.43 $25.38 $0.05 39,923.0 -0.02%
Jul 25, 2025 $25.43 $25.35 $0.0846 21,613.0 +0.20%
Jul 24, 2025 $25.44 $25.34 $0.0959 96,318.0 -0.10%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.54 $25.15 $0.39 876,249.0 -0.63%
Jul, 2025 $25.56 $25.16 $0.40 1,081,609.0 -0.16%
Jun, 2025 $25.69 $25.21 $0.48 1,027,429.0 -0.66%
May, 2025 $26.06 $25.40 $0.66 945,958.0 -1.23%
Apr, 2025 $26.36 $24.96 $1.40 1,259,540.0 -1.06%
Mar, 2025 $26.48 $26.06 $0.42 724,786.0 -0.61%
Feb, 2025 $26.70 $26.06 $0.64 806,820.0 -0.38%
Jan, 2025 $26.66 $26.03 $0.63 2,408,484.0 +1.07%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.37 $26.20 $1.17 2,294,961.0 -3.62%
Nov, 2024 $27.53 $26.98 $0.5501 898,231.0 -0.11%
Oct, 2024 $28.48 $27.29 $1.19 1,475,892.0 -3.66%
Sep, 2024 $28.52 $28.15 $0.368 1,157,131.0 -0.25%
Aug, 2024 $28.54 $28.11 $0.425 1,404,721.0 +0.18%
Jul, 2024 $28.44 $27.84 $0.605 1,489,507.0 +0.85%
Jun, 2024 $28.41 $27.96 $0.45 732,263.0 -0.14%
May, 2024 $28.39 $27.90 $0.49 1,024,659.0 -0.18%
Apr, 2024 $29.31 $28.01 $1.30 1,288,978.0 -3.52%
Mar, 2024 $29.40 $28.88 $0.5199 1,092,450.0 -0.10%
Feb, 2024 $29.86 $28.99 $0.865 1,371,814.0 -1.61%
Jan, 2024 $29.83 $29.38 $0.45 903,868.0 +0.51%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.64 $29.49 $1.15 1,636,839.0 -2.91%
Nov, 2023 $30.63 $30.23 $0.40 1,278,494.0 +0.29%
Oct, 2023 $31.43 $30.14 $1.29 995,661.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):