Get the Stockscreener App
24.61
0.08%
0.02
After Hours:
24.61
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History
The historical daily chart and data for Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock (LQDW), show that the latest closing stock price as of January 07, 2026, is $24.61.
- Ishares Investment Grade Corporate Bond Buywrite Strategy Etf all-time high stock price is $31.43, occurred on October 02, 2023.
- The lowest Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price recorded was $24.49 on December 23, 2025. Since then, Ishares Investment Grade Corporate Bond Buywrite Strategy Etf's stock price has risen over 0.49% to $24.61 now.
- The 52-week high stock price for LQDW is $26.70, representing a 8.49% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for LQDW is $24.49, indicating a -0.49% decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about LQDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $24.65 | $24.60 | $0.0513 | 25,611.0 | +0.08% |
| Jan 06, 2026 | $24.63 | $24.58 | $0.05 | 36,643.0 | +0.00% |
| Jan 05, 2026 | $24.62 | $24.57 | $0.05 | 57,359.0 | +0.08% |
| Jan 02, 2026 | $24.60 | $24.54 | $0.06 | 187,326.0 | +0.06% |
| Dec 31, 2025 | $24.61 | $24.55 | $0.0599 | 41,394.0 | -0.08% |
| Dec 30, 2025 | $24.59 | $24.56 | $0.035 | 101,124.0 | +0.02% |
| Dec 29, 2025 | $24.63 | $24.51 | $0.1183 | 261,072.0 | +0.00% |
| Dec 26, 2025 | $24.59 | $24.55 | $0.04 | 60,468.0 | +0.04% |
| Dec 24, 2025 | $24.59 | $24.53 | $0.06 | 71,290.0 | +0.16% |
| Dec 23, 2025 | $24.57 | $24.49 | $0.0795 | 601,465.0 | -1.21% |
| Dec 22, 2025 | $24.83 | $24.79 | $0.0398 | 53,577.0 | +0.00% |
| Dec 19, 2025 | $24.84 | $24.77 | $0.0684 | 78,198.0 | -0.08% |
| Dec 18, 2025 | $24.85 | $24.79 | $0.0641 | 55,230.0 | +0.24% |
| Dec 17, 2025 | $24.78 | $24.73 | $0.05 | 52,498.0 | -0.00% |
| Dec 16, 2025 | $24.78 | $24.69 | $0.0942 | 85,019.0 | +0.20% |
| Dec 15, 2025 | $24.75 | $24.65 | $0.10 | 38,885.0 | +0.08% |
| Dec 12, 2025 | $24.74 | $24.64 | $0.10 | 48,935.0 | +0.08% |
| Dec 11, 2025 | $24.77 | $24.69 | $0.08 | 86,175.0 | +0.00% |
| Dec 10, 2025 | $24.74 | $24.65 | $0.093 | 36,841.0 | +0.08% |
| Dec 09, 2025 | $24.70 | $24.65 | $0.05 | 65,590.0 | +0.00% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.65 | $24.54 | $0.1114 | 332,550.0 | +0.22% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.96 | $24.49 | $0.4695 | 2,258,921.0 | -1.60% |
| Nov, 2025 | $25.21 | $24.77 | $0.44 | 1,176,084.0 | -1.05% |
| Oct, 2025 | $25.43 | $25.06 | $0.365 | 1,374,268.0 | -0.12% |
| Sep, 2025 | $25.30 | $24.96 | $0.34 | 956,118.0 | -0.04% |
| Aug, 2025 | $25.54 | $25.15 | $0.39 | 983,996.0 | -0.78% |
| Jul, 2025 | $25.56 | $25.16 | $0.40 | 1,081,609.0 | -0.16% |
| Jun, 2025 | $25.69 | $25.21 | $0.48 | 1,027,429.0 | -0.66% |
| May, 2025 | $26.06 | $25.40 | $0.66 | 945,958.0 | -1.23% |
| Apr, 2025 | $26.36 | $24.96 | $1.40 | 1,259,540.0 | -1.06% |
| Mar, 2025 | $26.48 | $26.06 | $0.42 | 724,786.0 | -0.61% |
| Feb, 2025 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| Jan, 2025 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| Nov, 2024 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| Oct, 2024 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| Sep, 2024 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| Aug, 2024 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| Jul, 2024 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| Jun, 2024 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| May, 2024 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| Apr, 2024 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| Mar, 2024 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| Feb, 2024 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| Jan, 2024 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
1.16%
0.26%
Cap:
|
Volume (24h):