loading

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History

The historical daily chart and data for Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock (LQDW), show that the latest closing stock price as of August 01, 2025, is $25.50.
  • Ishares Investment Grade Corporate Bond Buywrite Strategy Etf all-time high stock price is $31.43, occurred on October 02, 2023.
  • The lowest Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price recorded was $24.96 on April 09, 2025. Since then, Ishares Investment Grade Corporate Bond Buywrite Strategy Etf's stock price has risen over 2.16% to $25.50 now.
  • The 52-week high stock price for LQDW is $28.54, representing a 11.92% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for LQDW is $24.96, indicating a -2.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LQDW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.54 $25.45 $0.09 38,210.0 +0.08%
Jul 31, 2025 $25.50 $25.47 $0.035 56,425.0 +0.08%
Jul 30, 2025 $25.48 $25.45 $0.03 32,600.0 -0.08%
Jul 29, 2025 $25.48 $25.41 $0.0723 26,179.0 +0.26%
Jul 28, 2025 $25.43 $25.38 $0.05 39,923.0 -0.02%
Jul 25, 2025 $25.43 $25.35 $0.0846 21,613.0 +0.20%
Jul 24, 2025 $25.44 $25.34 $0.0959 96,318.0 -0.10%
Jul 23, 2025 $25.40 $25.38 $0.02 4,087.0 +0.02%
Jul 22, 2025 $25.39 $25.33 $0.06 26,321.0 +0.08%
Jul 21, 2025 $25.38 $25.33 $0.0497 19,052.0 +0.28%
Jul 18, 2025 $25.33 $25.26 $0.07 26,976.0 +0.00%
Jul 17, 2025 $25.30 $25.26 $0.0442 23,968.0 +0.21%
Jul 16, 2025 $25.26 $25.16 $0.10 34,929.0 +0.11%
Jul 15, 2025 $25.25 $25.20 $0.05 37,169.0 +0.04%
Jul 14, 2025 $25.24 $25.20 $0.04 83,708.0 -0.16%
Jul 11, 2025 $25.27 $25.23 $0.045 43,283.0 -0.16%
Jul 10, 2025 $25.30 $25.24 $0.0599 73,352.0 +0.12%
Jul 09, 2025 $25.27 $25.21 $0.053 27,768.0 +0.24%
Jul 08, 2025 $25.26 $25.18 $0.08 180,917.0 -0.12%
Jul 07, 2025 $25.26 $25.22 $0.04 67,981.0 -0.12%
Jul 03, 2025 $25.27 $25.23 $0.04 58,956.0 +0.00%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Investment Grade Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.54 $25.45 $0.09 38,210.0 +0.00%
Jul, 2025 $25.56 $25.16 $0.40 1,119,819.0 -0.08%
Jun, 2025 $25.69 $25.21 $0.48 1,027,429.0 -0.66%
May, 2025 $26.06 $25.40 $0.66 945,958.0 -1.23%
Apr, 2025 $26.36 $24.96 $1.40 1,259,540.0 -1.06%
Mar, 2025 $26.48 $26.06 $0.42 724,786.0 -0.61%
Feb, 2025 $26.70 $26.06 $0.64 806,820.0 -0.38%
Jan, 2025 $26.66 $26.03 $0.63 2,408,484.0 +1.07%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.37 $26.20 $1.17 2,294,961.0 -3.62%
Nov, 2024 $27.53 $26.98 $0.5501 898,231.0 -0.11%
Oct, 2024 $28.48 $27.29 $1.19 1,475,892.0 -3.66%
Sep, 2024 $28.52 $28.15 $0.368 1,157,131.0 -0.25%
Aug, 2024 $28.54 $28.11 $0.425 1,404,721.0 +0.18%
Jul, 2024 $28.44 $27.84 $0.605 1,489,507.0 +0.85%
Jun, 2024 $28.41 $27.96 $0.45 732,263.0 -0.14%
May, 2024 $28.39 $27.90 $0.49 1,024,659.0 -0.18%
Apr, 2024 $29.31 $28.01 $1.30 1,288,978.0 -3.52%
Mar, 2024 $29.40 $28.88 $0.5199 1,092,450.0 -0.10%
Feb, 2024 $29.86 $28.99 $0.865 1,371,814.0 -1.61%
Jan, 2024 $29.83 $29.38 $0.45 903,868.0 +0.51%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.64 $29.49 $1.15 1,636,839.0 -2.91%
Nov, 2023 $30.63 $30.23 $0.40 1,278,494.0 +0.29%
Oct, 2023 $31.43 $30.14 $1.29 995,661.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):