Get the Stockscreener App
19.67
0.05%
0.01
Ft Vest Investment Grade Target Income Etf Stock (LQTI) Price History
The historical daily chart and data for Ft Vest Investment Grade Target Income Etf stock (LQTI), show that the latest closing stock price as of April 15, 2026, is $19.67.
- Ft Vest Investment Grade Target Income Etf all-time high stock price is $22.17, occurred on January 30, 2026.
- The lowest Ft Vest Investment Grade Target Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Ft Vest Investment Grade Target Income Etf's stock price has risen over to $19.67 now.
- The 52-week high stock price for LQTI is $22.17, representing a 12.71% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for LQTI is $19.28, indicating a -1.98% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about LQTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $19.74 | $19.60 | $0.1399 | 38,949.0 | +0.05% |
| Apr 14, 2026 | $19.70 | $19.62 | $0.08 | 59,932.0 | +0.20% |
| Apr 13, 2026 | $19.65 | $19.52 | $0.135 | 167,430.0 | +0.36% |
| Apr 10, 2026 | $19.69 | $19.54 | $0.15 | 61,784.0 | +0.00% |
| Apr 09, 2026 | $19.72 | $19.51 | $0.2052 | 92,521.0 | -0.26% |
| Apr 08, 2026 | $19.66 | $19.54 | $0.12 | 35,127.0 | +0.46% |
| Apr 07, 2026 | $19.52 | $19.35 | $0.1699 | 25,233.0 | -0.05% |
| Apr 06, 2026 | $19.57 | $19.44 | $0.125 | 83,768.0 | -0.05% |
| Apr 02, 2026 | $19.53 | $19.37 | $0.1599 | 193,774.0 | +0.41% |
| Apr 01, 2026 | $19.58 | $19.39 | $0.1889 | 139,730.0 | -0.66% |
| Mar 31, 2026 | $19.71 | $19.49 | $0.2163 | 47,040.0 | +0.51% |
| Mar 30, 2026 | $19.50 | $19.37 | $0.129 | 70,605.0 | +0.83% |
| Mar 27, 2026 | $19.43 | $19.28 | $0.1498 | 18,548.0 | -0.41% |
| Mar 26, 2026 | $19.49 | $19.37 | $0.12 | 172,467.0 | -0.61% |
| Mar 25, 2026 | $19.55 | $19.49 | $0.06 | 42,868.0 | +0.36% |
| Mar 24, 2026 | $19.49 | $19.39 | $0.0985 | 37,933.0 | -0.31% |
| Mar 23, 2026 | $19.54 | $19.28 | $0.26 | 30,481.0 | +0.77% |
| Mar 20, 2026 | $19.52 | $19.36 | $0.16 | 41,844.0 | -1.12% |
| Mar 19, 2026 | $19.66 | $19.43 | $0.2254 | 17,844.0 | +0.26% |
| Mar 18, 2026 | $19.66 | $19.52 | $0.14 | 343,911.0 | -0.51% |
| Mar 17, 2026 | $19.64 | $19.55 | $0.09 | 40,871.0 | +0.87% |
Ft Vest Investment Grade Target Income Etf Stock (LQTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Investment Grade Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Investment Grade Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Investment Grade Target Income Etf Stock (LQTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.74 | $19.35 | $0.3899 | 937,197.0 | +0.46% |
| Mar, 2026 | $20.01 | $19.28 | $0.73 | 2,387,283.0 | -2.64% |
| Feb, 2026 | $20.21 | $19.76 | $0.4515 | 1,782,412.0 | +0.70% |
| Jan, 2026 | $22.17 | $19.81 | $2.36 | 1,383,592.0 | -0.75% |
Ft Vest Investment Grade Target Income Etf Stock (LQTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.20 | $19.96 | $0.2449 | 1,906,901.0 | -0.88% |
| Nov, 2025 | $20.41 | $20.05 | $0.36 | 2,588,090.0 | +0.33% |
| Oct, 2025 | $20.66 | $20.25 | $0.41 | 1,536,852.0 | -0.60% |
| Sep, 2025 | $20.57 | $20.00 | $0.57 | 1,948,849.0 | +0.91% |
| Aug, 2025 | $20.39 | $20.08 | $0.31 | 1,390,680.0 | +0.26% |
| Jul, 2025 | $20.29 | $19.87 | $0.42 | 1,695,377.0 | -0.75% |
| Jun, 2025 | $20.34 | $19.81 | $0.5334 | 1,400,990.0 | +1.16% |
| May, 2025 | $20.54 | $19.69 | $0.85 | 1,123,967.0 | -0.54% |
| Apr, 2025 | $20.48 | $19.45 | $1.03 | 1,049,255.0 | -1.56% |
| Mar, 2025 | $20.61 | $20.28 | $0.33 | 332,352.0 | -0.06% |
| Feb, 2025 | $20.54 | $20.19 | $0.3466 | 32,536.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):