Get the Stockscreener App
1.082
3.39%
-0.038
Lead Real Estate Co Ltd Adr Stock (LRE) Price History
The historical daily chart and data for Lead Real Estate Co Ltd Adr stock (LRE), show that the latest closing stock price as of October 16, 2026, is $1.082.
- Lead Real Estate Co Ltd Adr all-time high stock price is $13.76, occurred on June 24, 2024.
- The lowest Lead Real Estate Co Ltd Adr stock price recorded was $1.00 on September 03, 2025. Since then, Lead Real Estate Co Ltd Adr's stock price has risen over 8.20% to $1.082 now.
- The 52-week high stock price for LRE is $1.89, representing a 74.68% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for LRE is $1.00, indicating a -7.58% decrease from the current share price, occurred on September 17, 2026.
- The closing price of Lead Real Estate Co Ltd Adr (LRE) stock in the beginning of 2025 was $1.8726. The stock closed the year at $1.57, a loss of over -16.16% for the year.
The table below shows more information about LRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.11 | $1.08 | $0.033 | 1,331.0 | -3.39% |
| Oct 15, 2026 | $1.12 | $1.06 | $0.06 | 9,011.0 | -0.88% |
| Oct 14, 2026 | $1.15 | $1.12 | $0.03 | 8,375.0 | +1.35% |
| Oct 13, 2026 | $1.13 | $1.11 | $0.015 | 317.0 | -2.62% |
| Oct 12, 2026 | $1.15 | $1.14 | $0.01 | 17,725.0 | +1.32% |
| Oct 09, 2026 | $1.15 | $1.09 | $0.0598 | 35,731.0 | +6.11% |
| Oct 08, 2026 | $1.07 | $1.05 | $0.025 | 12,267.0 | +0.46% |
| Oct 07, 2026 | $1.13 | $1.06 | $0.0722 | 3,542.0 | +0.63% |
| Oct 06, 2026 | $1.11 | $1.05 | $0.0554 | 9,388.0 | -4.23% |
| Oct 02, 2026 | $1.13 | $1.08 | $0.05 | 24,241.0 | +1.85% |
| Oct 01, 2026 | $1.15 | $1.08 | $0.07 | 18,909.0 | -5.39% |
| Sep 30, 2026 | $1.15 | $1.12 | $0.025 | 14,807.0 | +0.13% |
| Sep 29, 2026 | $1.14 | $1.09 | $0.05 | 16,554.0 | +4.59% |
| Sep 28, 2026 | $1.10 | $1.05 | $0.05 | 9,527.0 | -0.91% |
| Sep 25, 2026 | $1.14 | $1.09 | $0.0499 | 10,149.0 | -0.90% |
| Sep 24, 2026 | $1.13 | $1.00 | $0.1301 | 298,163.0 | +1.83% |
| Sep 23, 2026 | $1.11 | $1.08 | $0.0301 | 11,304.0 | +2.83% |
| Sep 22, 2026 | $1.14 | $1.05 | $0.09 | 23,786.0 | -2.74% |
| Sep 21, 2026 | $1.09 | $1.05 | $0.0399 | 3,741.0 | +0.83% |
| Sep 18, 2026 | $1.12 | $1.08 | $0.0352 | 6,266.0 | -4.02% |
Lead Real Estate Co Ltd Adr Stock (LRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lead Real Estate Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lead Real Estate Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.15 | $1.05 | $0.10 | 140,837.0 | -5.21% |
| Sep, 2026 | $1.31 | $1.00 | $0.31 | 530,253.0 | -10.12% |
| Aug, 2026 | $1.44 | $1.20 | $0.24 | 195,013.0 | +0.79% |
| Jul, 2026 | $1.44 | $1.20 | $0.24 | 103,818.0 | -4.55% |
| Jun, 2026 | $1.35 | $1.20 | $0.15 | 369,996.0 | -1.49% |
| May, 2026 | $1.38 | $1.14 | $0.24 | 1,091,100.0 | +0.00% |
| Apr, 2026 | $1.42 | $1.19 | $0.2305 | 145,870.0 | +3.08% |
| Mar, 2026 | $1.65 | $1.17 | $0.4758 | 556,417.0 | -5.80% |
| Feb, 2026 | $1.56 | $1.19 | $0.37 | 423,062.0 | -2.82% |
| Jan, 2026 | $1.82 | $1.33 | $0.485 | 1,631,643.0 | -9.55% |
Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.45 | $1.23 | $0.215 | 160,475.0 | +0.00% |
| Nov, 2025 | $1.83 | $1.17 | $0.66 | 1,196,423.0 | -23.67% |
| Oct, 2025 | $1.89 | $1.32 | $0.5699 | 2,598,274.0 | +5.62% |
| Sep, 2025 | $2.97 | $1.00 | $1.97 | 45,901,144.0 | +9.18% |
| Aug, 2025 | $2.10 | $1.34 | $0.76 | 1,213,854.0 | -8.98% |
| Jul, 2025 | $2.15 | $1.61 | $0.54 | 123,001.0 | -10.80% |
| Jun, 2025 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| May, 2025 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| Apr, 2025 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| Mar, 2025 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| Feb, 2025 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| Jan, 2025 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| Nov, 2024 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| Oct, 2024 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| Sep, 2024 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| Aug, 2024 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| Jul, 2024 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| Jun, 2024 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| May, 2024 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| Apr, 2024 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| Mar, 2024 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| Feb, 2024 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| Jan, 2024 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
17.33%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):