Get the Stockscreener App
1.65
2.48%
0.04
After Hours:
1.63
-0.02
-1.21%
Lead Real Estate Co Ltd Adr Stock (LRE) Price History
The historical daily chart and data for Lead Real Estate Co Ltd Adr stock (LRE), show that the latest closing stock price as of August 01, 2025, is $1.65.
- Lead Real Estate Co Ltd Adr all-time high stock price is $13.76, occurred on June 24, 2024.
- The lowest Lead Real Estate Co Ltd Adr stock price recorded was $0.00 on November 07, 2023. Since then, Lead Real Estate Co Ltd Adr's stock price has risen over to $1.65 now.
- The 52-week high stock price for LRE is $2.49, representing a 50.91% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for LRE is $1.10, indicating a -33.33% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about LRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.66 | $1.65 | $0.0067 | 5,235.0 | +2.48% |
| Jul 31, 2025 | $1.85 | $1.61 | $0.24 | 36,273.0 | -8.52% |
| Jul 30, 2025 | $1.76 | $1.76 | $0.00 | 468.0 | -2.76% |
| Jul 28, 2025 | $1.87 | $1.77 | $0.10 | 4,289.0 | -1.63% |
| Jul 25, 2025 | $2.08 | $1.84 | $0.24 | 15,225.0 | -6.12% |
| Jul 24, 2025 | $2.15 | $1.84 | $0.31 | 21,440.0 | -4.46% |
| Jul 23, 2025 | $2.09 | $2.03 | $0.06 | 12,154.0 | +10.89% |
| Jul 22, 2025 | $1.86 | $1.82 | $0.04 | 5,658.0 | +1.65% |
| Jul 21, 2025 | $1.89 | $1.79 | $0.095 | 4,854.0 | +2.25% |
| Jul 18, 2025 | $1.78 | $1.78 | $0.00 | 661.0 | -0.15% |
| Jul 17, 2025 | $1.80 | $1.73 | $0.0675 | 1,816.0 | -0.97% |
| Jul 15, 2025 | $1.84 | $1.80 | $0.0422 | 1,793.0 | +2.21% |
| Jul 11, 2025 | $1.76 | $1.72 | $0.041 | 908.0 | -1.07% |
| Jul 10, 2025 | $1.78 | $1.78 | $0.00 | 2,561.0 | +0.87% |
| Jul 09, 2025 | $1.77 | $1.71 | $0.0599 | 3,010.0 | -1.13% |
| Jul 08, 2025 | $1.84 | $1.76 | $0.0763 | 2,053.0 | -0.28% |
| Jul 07, 2025 | $1.81 | $1.79 | $0.025 | 1,200.0 | +0.00% |
| Jul 03, 2025 | $1.79 | $1.77 | $0.02 | 1,110.0 | +1.18% |
Lead Real Estate Co Ltd Adr Stock (LRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lead Real Estate Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lead Real Estate Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.66 | $1.65 | $0.0067 | 5,235.0 | +0.00% |
| Jul, 2025 | $2.15 | $1.61 | $0.54 | 128,236.0 | -8.59% |
| Jun, 2025 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| May, 2025 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| Apr, 2025 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| Mar, 2025 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| Feb, 2025 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| Jan, 2025 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| Nov, 2024 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| Oct, 2024 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| Sep, 2024 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| Aug, 2024 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| Jul, 2024 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| Jun, 2024 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| May, 2024 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| Apr, 2024 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| Mar, 2024 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| Feb, 2024 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| Jan, 2024 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
Lead Real Estate Co Ltd Adr Stock (LRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.05 | $5.37 | $1.68 | 150,069.0 | -18.00% |
| Nov, 2023 | $7.20 | $4.99 | $2.21 | 498,330.0 | +27.90% |
| Oct, 2023 | $6.48 | $4.84 | $1.64 | 1,537,543.0 | +11.70% |
| Sep, 2023 | $7.35 | $4.52 | $2.83 | 2,876,277.0 | +0.00% |
0.72%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):