72.78
price down icon1.78%   -1.32
after-market After Hours: 72.75 -0.03 -0.04%
loading

Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Price History

The historical daily chart and data for Ab Us Large Cap Strategic Equities Etf stock (LRGC), show that the latest closing stock price as of August 01, 2025, is $72.78.
  • Ab Us Large Cap Strategic Equities Etf all-time high stock price is $74.91, occurred on July 31, 2025.
  • The lowest Ab Us Large Cap Strategic Equities Etf stock price recorded was $46.87 on October 27, 2023. Since then, Ab Us Large Cap Strategic Equities Etf's stock price has risen over 55.28% to $72.78 now.
  • The 52-week high stock price for LRGC is $74.91, representing a 2.93% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for LRGC is $55.94, indicating a -23.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LRGC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $73.11 $72.55 $0.56 8,528.0 -1.78%
Jul 31, 2025 $74.91 $74.10 $0.81 170,048.0 +0.05%
Jul 30, 2025 $74.38 $73.88 $0.50 158,550.0 -0.08%
Jul 29, 2025 $74.49 $74.08 $0.41 169,953.0 -0.16%
Jul 28, 2025 $74.43 $74.15 $0.2799 40,163.0 -0.07%
Jul 25, 2025 $74.41 $74.11 $0.3043 11,153.0 +0.33%
Jul 24, 2025 $74.33 $73.93 $0.3966 56,909.0 +0.62%
Jul 23, 2025 $73.59 $73.50 $0.0907 8,221.0 +0.95%
Jul 22, 2025 $72.96 $72.60 $0.36 9,565.0 +0.17%
Jul 21, 2025 $73.12 $72.78 $0.3439 49,880.0 +0.13%
Jul 18, 2025 $72.68 $72.47 $0.21 7,392.0 +0.00%
Jul 17, 2025 $72.70 $72.08 $0.6189 10,146.0 +0.76%
Jul 16, 2025 $72.17 $71.69 $0.48 11,198.0 +0.25%
Jul 15, 2025 $72.47 $71.93 $0.54 12,507.0 -0.39%
Jul 14, 2025 $72.23 $71.94 $0.2945 19,141.0 +0.07%
Jul 11, 2025 $72.28 $72.06 $0.22 36,076.0 -0.23%
Jul 10, 2025 $72.49 $72.13 $0.3649 136,451.0 +0.18%
Jul 09, 2025 $72.38 $71.99 $0.3913 32,833.0 +0.49%
Jul 08, 2025 $72.10 $71.82 $0.2801 41,291.0 -0.13%
Jul 07, 2025 $72.33 $71.69 $0.64 14,285.0 -0.66%
Jul 03, 2025 $72.54 $72.17 $0.37 9,526.0 +0.78%

Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Us Large Cap Strategic Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Us Large Cap Strategic Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $73.11 $72.55 $0.56 8,528.0 +0.00%
Jul, 2025 $74.91 $71.23 $3.68 1,046,964.0 +1.81%
Jun, 2025 $71.50 $67.00 $4.50 347,175.0 +6.35%
May, 2025 $67.78 $63.60 $4.18 454,309.0 +6.56%
Apr, 2025 $64.78 $55.94 $8.84 1,460,814.0 -1.65%
Mar, 2025 $68.18 $63.26 $4.92 321,332.0 -6.52%
Feb, 2025 $70.98 $67.57 $3.41 668,842.0 -1.80%
Jan, 2025 $70.96 $66.75 $4.21 461,732.0 +3.85%

Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.37 $67.13 $3.24 299,178.0 -2.89%
Nov, 2024 $69.77 $66.16 $3.61 450,212.0 +5.55%
Oct, 2024 $67.75 $65.55 $2.20 292,949.0 -0.81%
Sep, 2024 $66.52 $62.44 $4.08 520,034.0 +2.13%
Aug, 2024 $65.15 $59.15 $6.00 368,742.0 +2.12%
Jul, 2024 $65.48 $62.28 $3.20 389,637.0 +0.25%
Jun, 2024 $64.17 $61.10 $3.07 227,482.0 +3.55%
May, 2024 $62.27 $58.28 $3.99 297,998.0 +5.24%
Apr, 2024 $60.60 $57.64 $2.96 485,339.0 -3.77%
Mar, 2024 $60.91 $58.44 $2.47 206,095.0 +3.52%
Feb, 2024 $58.66 $55.72 $2.94 190,296.0 +5.62%
Jan, 2024 $56.46 $53.20 $3.26 235,536.0 +2.55%

Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.35 $51.80 $2.55 234,721.0 +4.13%
Nov, 2023 $52.03 $48.08 $3.95 213,883.0 +8.40%
Oct, 2023 $49.68 $46.87 $2.81 431,369.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):