Ishares U S Equity Factor Etf (LRGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Equity Factor Etf Stock (LRGF) Price History

The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of October 16, 2026, is $78.00.

Ishares U S Equity Factor Etf all-time high stock price is $79.90, occurred on October 06, 2026.
The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 267.23% to $78.00 now.
The 52-week high stock price for LRGF is $79.90, representing a 2.43% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for LRGF is $63.89, indicating a -18.09% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2025 was $60.34. The stock closed the year at $69.43, a gain of over 15.06% for the year.

The table below shows more information about LRGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$79.22	$77.76	$1.46	103,535.0	-1.28%
Oct 15, 2026	$79.09	$78.11	$0.9801	132,386.0	+0.47%
Oct 14, 2026	$79.36	$78.40	$0.96	110,566.0	-1.14%
Oct 13, 2026	$79.70	$79.37	$0.33	130,871.0	-0.05%
Oct 12, 2026	$79.81	$79.53	$0.285	188,324.0	-0.08%
Oct 09, 2026	$79.73	$79.33	$0.40	434,082.0	+0.63%
Oct 08, 2026	$79.42	$78.88	$0.54	139,223.0	-0.28%
Oct 07, 2026	$79.47	$79.07	$0.40	115,249.0	-0.39%
Oct 06, 2026	$79.90	$79.61	$0.2851	133,661.0	+0.53%
Oct 05, 2026	$79.47	$78.65	$0.82	148,064.0	+0.88%
Oct 02, 2026	$78.86	$78.32	$0.535	241,534.0	+0.70%
Oct 01, 2026	$78.15	$77.47	$0.68	408,801.0	+0.22%
Sep 30, 2026	$78.57	$77.81	$0.76	291,685.0	-0.21%
Sep 29, 2026	$78.32	$77.81	$0.51	410,274.0	-0.27%
Sep 28, 2026	$78.58	$78.02	$0.56	493,594.0	-0.71%
Sep 25, 2026	$78.86	$78.28	$0.58	537,210.0	+0.57%
Sep 24, 2026	$78.43	$77.90	$0.53	264,570.0	+0.00%
Sep 23, 2026	$78.83	$78.22	$0.6061	232,015.0	-0.76%
Sep 22, 2026	$79.10	$78.75	$0.35	212,020.0	-0.03%
Sep 21, 2026	$79.10	$78.35	$0.75	87,158.0	+1.40%
Sep 18, 2026	$77.95	$77.59	$0.36	110,205.0	+0.05%

Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$79.90	$77.47	$2.43	2,286,296.0	+0.19%
Sep, 2026	$79.10	$76.56	$2.54	3,935,758.0	-0.60%
Aug, 2026	$79.44	$76.27	$3.17	2,866,308.0	+3.00%
Jul, 2026	$76.68	$74.40	$2.28	3,148,918.0	+0.54%
Jun, 2026	$77.15	$73.29	$3.86	3,785,782.0	-1.10%
May, 2026	$76.60	$71.75	$4.85	2,863,826.0	+6.27%
Apr, 2026	$72.06	$65.42	$6.64	3,969,377.0	+9.03%
Mar, 2026	$69.47	$63.89	$5.58	7,567,404.0	-4.49%
Feb, 2026	$70.31	$67.97	$2.34	5,428,274.0	-0.78%
Jan, 2026	$70.56	$68.29	$2.27	5,817,905.0	+0.30%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.53	$68.35	$2.19	2,974,816.0	+0.46%
Nov, 2025	$70.45	$66.39	$4.06	4,208,338.0	-0.68%
Oct, 2025	$71.07	$67.31	$3.76	2,699,340.0	+1.49%
Sep, 2025	$69.31	$65.83	$3.48	3,553,182.0	+3.44%
Aug, 2025	$67.30	$64.23	$3.07	3,310,953.0	+1.91%
Jul, 2025	$66.36	$63.85	$2.51	2,491,553.0	+2.18%
Jun, 2025	$64.21	$60.79	$3.42	4,276,071.0	+4.77%
May, 2025	$61.99	$57.91	$4.08	2,740,575.0	+6.12%
Apr, 2025	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
Mar, 2025	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
Feb, 2025	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
Jan, 2025	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
Nov, 2024	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
Oct, 2024	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
Sep, 2024	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
Aug, 2024	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
Jul, 2024	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
Jun, 2024	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
May, 2024	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
Apr, 2024	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
Mar, 2024	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
Feb, 2024	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
Jan, 2024	$49.99	$47.34	$2.65	2,536,120.0	+1.80%