Ishares U S Equity Factor Etf (LRGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Equity Factor Etf Stock (LRGF) Price History

The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of April 15, 2026, is $70.66.

Ishares U S Equity Factor Etf all-time high stock price is $71.07, occurred on October 29, 2025.
The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 232.67% to $70.66 now.
The 52-week high stock price for LRGF is $71.07, representing a 0.58% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for LRGF is $52.73, indicating a -25.37% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2025 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.

The table below shows more information about LRGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$70.71	$70.17	$0.54	110,653.0	+0.76%
Apr 14, 2026	$70.17	$69.56	$0.61	200,624.0	+1.05%
Apr 13, 2026	$69.42	$68.37	$1.05	145,781.0	+1.12%
Apr 10, 2026	$68.94	$68.56	$0.375	154,573.0	-0.20%
Apr 09, 2026	$68.85	$68.20	$0.65	153,237.0	+0.48%
Apr 08, 2026	$68.61	$68.07	$0.535	106,865.0	+2.47%
Apr 07, 2026	$66.85	$66.07	$0.778	200,281.0	-0.09%
Apr 06, 2026	$66.86	$66.49	$0.37	126,795.0	+0.53%
Apr 02, 2026	$66.73	$65.42	$1.31	182,771.0	+0.12%
Apr 01, 2026	$66.77	$66.26	$0.5086	159,816.0	+0.64%
Mar 31, 2026	$66.10	$64.79	$1.31	659,285.0	+2.92%
Mar 30, 2026	$65.03	$63.89	$1.14	386,516.0	-0.50%
Mar 27, 2026	$65.19	$64.33	$0.86	148,155.0	-1.54%
Mar 26, 2026	$66.39	$65.43	$0.965	216,601.0	-1.67%
Mar 25, 2026	$67.00	$66.35	$0.655	314,293.0	+0.57%
Mar 24, 2026	$66.53	$65.76	$0.77	270,619.0	-0.24%
Mar 23, 2026	$67.04	$66.17	$0.87	513,896.0	+1.33%
Mar 20, 2026	$66.37	$65.18	$1.19	176,140.0	-1.56%
Mar 19, 2026	$66.83	$66.09	$0.735	305,411.0	-0.21%
Mar 18, 2026	$67.41	$66.62	$0.7829	256,331.0	-1.29%
Mar 17, 2026	$67.94	$67.51	$0.43	220,908.0	+0.04%

Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$70.71	$65.42	$5.29	1,652,049.0	+7.06%
Mar, 2026	$69.47	$63.89	$5.58	7,567,404.0	-4.49%
Feb, 2026	$70.31	$67.97	$2.34	5,428,274.0	-0.78%
Jan, 2026	$70.56	$68.29	$2.27	5,817,905.0	+0.30%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.53	$68.35	$2.19	2,974,816.0	+0.46%
Nov, 2025	$70.45	$66.39	$4.06	4,208,338.0	-0.68%
Oct, 2025	$71.07	$67.31	$3.76	2,699,340.0	+1.49%
Sep, 2025	$69.31	$65.83	$3.48	3,553,182.0	+3.44%
Aug, 2025	$67.30	$64.23	$3.07	3,310,953.0	+1.91%
Jul, 2025	$66.36	$63.85	$2.51	2,491,553.0	+2.18%
Jun, 2025	$64.21	$60.79	$3.42	4,276,071.0	+4.77%
May, 2025	$61.99	$57.91	$4.08	2,740,575.0	+6.12%
Apr, 2025	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
Mar, 2025	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
Feb, 2025	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
Jan, 2025	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
Nov, 2024	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
Oct, 2024	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
Sep, 2024	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
Aug, 2024	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
Jul, 2024	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
Jun, 2024	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
May, 2024	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
Apr, 2024	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
Mar, 2024	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
Feb, 2024	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
Jan, 2024	$49.99	$47.34	$2.65	2,536,120.0	+1.80%