Get the Stockscreener App
76.02
0.89%
0.67
After Hours:
76.01
-0.010
-0.01%
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of July 06, 2026, is $76.02.
- Ishares U S Equity Factor Etf all-time high stock price is $77.15, occurred on June 02, 2026.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 257.91% to $76.02 now.
- The 52-week high stock price for LRGF is $77.15, representing a 1.49% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for LRGF is $63.89, indicating a -15.96% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2025 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $76.14 | $75.68 | $0.46 | 146,780.0 | +0.89% |
| Jul 02, 2026 | $76.12 | $74.87 | $1.25 | 196,881.0 | -0.23% |
| Jul 01, 2026 | $75.89 | $75.17 | $0.73 | 253,429.0 | -0.15% |
| Jun 30, 2026 | $75.72 | $75.11 | $0.615 | 169,919.0 | +0.64% |
| Jun 29, 2026 | $75.18 | $74.33 | $0.85 | 189,137.0 | +1.13% |
| Jun 26, 2026 | $74.70 | $73.80 | $0.90 | 140,534.0 | -0.07% |
| Jun 25, 2026 | $74.98 | $74.22 | $0.76 | 896,162.0 | +0.03% |
| Jun 24, 2026 | $75.13 | $74.19 | $0.938 | 145,321.0 | -0.20% |
| Jun 23, 2026 | $74.94 | $74.25 | $0.6949 | 165,009.0 | -1.26% |
| Jun 22, 2026 | $75.92 | $75.28 | $0.64 | 126,436.0 | -0.24% |
| Jun 18, 2026 | $75.85 | $75.42 | $0.43 | 226,453.0 | +0.88% |
| Jun 17, 2026 | $76.10 | $74.83 | $1.27 | 193,915.0 | -1.19% |
| Jun 16, 2026 | $76.44 | $75.86 | $0.58 | 128,457.0 | -0.54% |
| Jun 15, 2026 | $76.57 | $76.20 | $0.37 | 172,985.0 | +1.17% |
| Jun 12, 2026 | $75.63 | $74.75 | $0.88 | 116,614.0 | +0.57% |
| Jun 11, 2026 | $75.16 | $73.69 | $1.47 | 154,256.0 | +1.85% |
| Jun 10, 2026 | $74.88 | $73.56 | $1.32 | 121,375.0 | -1.55% |
| Jun 09, 2026 | $75.58 | $73.29 | $2.28 | 107,806.0 | -0.37% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $76.14 | $74.87 | $1.27 | 743,870.0 | +0.52% |
| Jun, 2026 | $77.15 | $73.29 | $3.86 | 3,785,782.0 | -1.10% |
| May, 2026 | $76.60 | $71.75 | $4.85 | 2,863,826.0 | +6.27% |
| Apr, 2026 | $72.06 | $65.42 | $6.64 | 3,969,377.0 | +9.03% |
| Mar, 2026 | $69.47 | $63.89 | $5.58 | 7,567,404.0 | -4.49% |
| Feb, 2026 | $70.31 | $67.97 | $2.34 | 5,428,274.0 | -0.78% |
| Jan, 2026 | $70.56 | $68.29 | $2.27 | 5,817,905.0 | +0.30% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.53 | $68.35 | $2.19 | 2,974,816.0 | +0.46% |
| Nov, 2025 | $70.45 | $66.39 | $4.06 | 4,208,338.0 | -0.68% |
| Oct, 2025 | $71.07 | $67.31 | $3.76 | 2,699,340.0 | +1.49% |
| Sep, 2025 | $69.31 | $65.83 | $3.48 | 3,553,182.0 | +3.44% |
| Aug, 2025 | $67.30 | $64.23 | $3.07 | 3,310,953.0 | +1.91% |
| Jul, 2025 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| Jun, 2025 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| May, 2025 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| Apr, 2025 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| Mar, 2025 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| Feb, 2025 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| Jan, 2025 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):