Get the Stockscreener App
61.21
0.03%
0.02
After Hours:
61.19
-0.02
-0.03%
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of May 30, 2025, is $61.21.
- Ishares U S Equity Factor Etf all-time high stock price is $63.98, occurred on February 19, 2025.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 188.18% to $61.21 now.
- The 52-week high stock price for LRGF is $63.98, representing a 4.52% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LRGF is $49.97, indicating a -18.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2024 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $61.35 | $60.61 | $0.74 | 145,451.0 | +0.03% |
| May 29, 2025 | $61.62 | $60.87 | $0.75 | 95,953.0 | +0.25% |
| May 28, 2025 | $61.58 | $60.99 | $0.5901 | 154,253.0 | -0.52% |
| May 27, 2025 | $61.36 | $60.70 | $0.6614 | 201,854.0 | +1.94% |
| May 23, 2025 | $60.41 | $59.75 | $0.6559 | 97,588.0 | -0.55% |
| May 22, 2025 | $60.92 | $60.40 | $0.52 | 146,849.0 | -0.08% |
| May 21, 2025 | $61.50 | $60.45 | $1.05 | 142,439.0 | -1.85% |
| May 20, 2025 | $61.88 | $61.43 | $0.45 | 477,587.0 | -0.36% |
| May 19, 2025 | $61.99 | $61.18 | $0.8099 | 103,140.0 | +0.11% |
| May 16, 2025 | $61.88 | $61.42 | $0.46 | 109,674.0 | +0.68% |
| May 15, 2025 | $61.51 | $60.90 | $0.61 | 134,652.0 | +0.46% |
| May 14, 2025 | $61.38 | $61.02 | $0.36 | 73,677.0 | -0.08% |
| May 13, 2025 | $61.41 | $60.72 | $0.69 | 91,232.0 | +0.82% |
| May 12, 2025 | $60.74 | $60.11 | $0.63 | 91,209.0 | +3.32% |
| May 09, 2025 | $59.10 | $58.63 | $0.4699 | 57,346.0 | -0.25% |
| May 08, 2025 | $59.42 | $58.59 | $0.8299 | 87,586.0 | +0.75% |
| May 07, 2025 | $58.70 | $57.96 | $0.74 | 104,146.0 | +0.52% |
| May 06, 2025 | $58.60 | $57.94 | $0.6625 | 123,971.0 | -0.67% |
| May 05, 2025 | $58.87 | $58.40 | $0.47 | 89,968.0 | -0.48% |
| May 02, 2025 | $58.98 | $58.45 | $0.536 | 107,582.0 | +1.59% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.99 | $57.91 | $4.08 | 2,886,026.0 | +6.12% |
| Apr, 2025 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| Mar, 2025 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| Feb, 2025 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| Jan, 2025 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| Nov, 2023 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| Oct, 2023 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| Sep, 2023 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| Aug, 2023 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| Jul, 2023 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| Jun, 2023 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| May, 2023 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| Apr, 2023 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| Mar, 2023 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| Feb, 2023 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| Jan, 2023 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):