Ishares U S Equity Factor Etf (LRGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Equity Factor Etf Stock (LRGF) Price History

The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of November 05, 2024, is $59.43.

Ishares U S Equity Factor Etf all-time high stock price is $60.27, occurred on October 17, 2024.
The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 179.80% to $59.43 now.
The 52-week high stock price for LRGF is $60.27, representing a 1.41% increase from the current share price, occurred on October 17, 2024.
The 52-week low stock price for LRGF is $43.61, indicating a -26.62% decrease from the current share price, occurred on November 09, 2023.
The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2023 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.

The table below shows more information about LRGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$59.43	$58.75	$0.68	35,866.0	+1.31%
Nov 04, 2024	$58.93	$58.54	$0.3878	64,004.0	-0.07%
Nov 01, 2024	$59.12	$58.66	$0.46	77,307.0	+0.44%
Oct 31, 2024	$59.15	$58.44	$0.71	53,727.0	-1.70%
Oct 30, 2024	$59.80	$59.45	$0.35	230,648.0	-0.35%
Oct 29, 2024	$59.76	$59.29	$0.465	43,524.0	+0.20%
Oct 28, 2024	$59.72	$59.53	$0.1875	149,356.0	+0.42%
Oct 25, 2024	$59.88	$59.26	$0.62	151,194.0	-0.08%
Oct 24, 2024	$59.41	$59.13	$0.28	50,602.0	+0.15%
Oct 23, 2024	$59.67	$58.91	$0.7601	93,039.0	-1.02%
Oct 22, 2024	$59.96	$59.56	$0.395	41,602.0	-0.08%
Oct 21, 2024	$60.11	$59.67	$0.4419	62,444.0	-0.23%
Oct 18, 2024	$60.16	$59.93	$0.2273	59,908.0	+0.12%
Oct 17, 2024	$60.27	$59.95	$0.32	50,298.0	+0.08%
Oct 16, 2024	$59.99	$59.63	$0.3532	81,535.0	+0.37%
Oct 15, 2024	$60.22	$59.64	$0.5808	47,367.0	-0.76%
Oct 14, 2024	$60.26	$59.82	$0.44	38,967.0	+0.80%
Oct 11, 2024	$59.74	$59.30	$0.44	332,199.0	+0.78%
Oct 10, 2024	$59.38	$59.08	$0.302	90,989.0	-0.13%
Oct 09, 2024	$59.34	$58.78	$0.5601	52,502.0	+0.90%
Oct 08, 2024	$58.85	$58.47	$0.3846	48,185.0	+0.84%

Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$59.43	$58.54	$0.8902	213,043.0	+1.69%
Oct, 2024	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
Sep, 2024	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
Aug, 2024	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
Jul, 2024	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
Jun, 2024	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
May, 2024	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
Apr, 2024	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
Mar, 2024	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
Feb, 2024	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
Jan, 2024	$49.99	$47.34	$2.65	2,536,120.0	+1.80%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.50	$45.91	$2.59	1,950,081.0	+4.89%
Nov, 2023	$46.19	$42.24	$3.95	2,536,870.0	+9.02%
Oct, 2023	$44.34	$41.38	$2.96	2,712,103.0	-2.52%
Sep, 2023	$45.75	$42.83	$2.92	1,725,389.0	-4.52%
Aug, 2023	$46.02	$43.56	$2.46	2,688,754.0	-1.56%
Jul, 2023	$46.23	$43.83	$2.40	2,642,333.0	+3.43%
Jun, 2023	$44.67	$41.78	$2.89	1,770,829.0	+6.40%
May, 2023	$42.36	$40.44	$1.92	1,596,566.0	+0.24%
Apr, 2023	$42.04	$40.63	$1.41	1,608,341.0	+0.82%
Mar, 2023	$41.64	$38.73	$2.91	3,645,830.0	+2.07%
Feb, 2023	$42.74	$40.39	$2.35	3,551,410.0	-2.19%
Jan, 2023	$41.58	$38.49	$3.09	4,740,617.0	+6.41%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$41.71	$38.28	$3.43	3,838,082.0	-6.00%
Nov, 2022	$41.50	$37.54	$3.96	3,562,946.0	+5.65%
Oct, 2022	$39.57	$35.46	$4.11	5,930,722.0	+8.45%
Sep, 2022	$41.76	$36.20	$5.56	4,846,069.0	-9.45%
Aug, 2022	$43.67	$39.99	$3.68	2,444,901.0	-3.61%
Jul, 2022	$41.59	$37.32	$4.27	4,144,450.0	+9.50%
Jun, 2022	$41.95	$36.37	$5.58	3,680,624.0	-8.70%
May, 2022	$43.05	$38.33	$4.72	5,906,282.0	+0.36%
Apr, 2022	$45.26	$41.29	$3.97	1,915,799.0	-7.01%
Mar, 2022	$45.58	$41.52	$4.06	2,431,893.0	+3.25%
Feb, 2022	$44.93	$40.62	$4.31	3,263,528.0	-1.69%
Jan, 2022	$47.00	$41.66	$5.34	2,824,070.0	-5.88%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%