Get the Stockscreener App
66.83
1.52%
1.00
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of August 22, 2025, is $66.83.
- Ishares U S Equity Factor Etf all-time high stock price is $66.86, occurred on August 13, 2025.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 214.64% to $66.83 now.
- The 52-week high stock price for LRGF is $66.86, representing a 0.05% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for LRGF is $49.97, indicating a -25.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2024 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $67.01 | $66.02 | $0.9905 | 148,977.0 | +1.52% |
| Aug 21, 2025 | $66.05 | $65.66 | $0.39 | 124,967.0 | -0.35% |
| Aug 20, 2025 | $66.19 | $65.55 | $0.64 | 108,536.0 | -0.24% |
| Aug 19, 2025 | $66.70 | $66.15 | $0.5533 | 115,231.0 | -0.63% |
| Aug 18, 2025 | $66.67 | $66.50 | $0.1699 | 668,497.0 | +0.11% |
| Aug 15, 2025 | $66.86 | $66.49 | $0.37 | 303,620.0 | -0.22% |
| Aug 14, 2025 | $66.82 | $66.49 | $0.3254 | 145,999.0 | -0.12% |
| Aug 13, 2025 | $66.86 | $66.55 | $0.315 | 129,747.0 | +0.36% |
| Aug 12, 2025 | $66.59 | $66.00 | $0.59 | 71,354.0 | +1.20% |
| Aug 11, 2025 | $66.09 | $65.69 | $0.3995 | 102,088.0 | -0.44% |
| Aug 08, 2025 | $66.10 | $65.76 | $0.34 | 111,655.0 | +0.79% |
| Aug 07, 2025 | $66.02 | $65.25 | $0.77 | 124,404.0 | -0.15% |
| Aug 06, 2025 | $65.70 | $65.16 | $0.54 | 84,540.0 | +0.77% |
| Aug 05, 2025 | $65.58 | $65.00 | $0.585 | 155,370.0 | -0.56% |
| Aug 04, 2025 | $65.51 | $64.93 | $0.58 | 227,806.0 | +1.57% |
| Aug 01, 2025 | $64.92 | $64.23 | $0.69 | 97,145.0 | -1.57% |
| Jul 31, 2025 | $66.36 | $65.45 | $0.9092 | 174,049.0 | -0.33% |
| Jul 30, 2025 | $66.15 | $65.50 | $0.6498 | 99,948.0 | -0.14% |
| Jul 29, 2025 | $66.23 | $65.79 | $0.445 | 65,135.0 | -0.26% |
| Jul 28, 2025 | $66.16 | $65.88 | $0.28 | 108,151.0 | +0.00% |
| Jul 25, 2025 | $66.11 | $65.80 | $0.315 | 61,985.0 | +0.40% |
| Jul 24, 2025 | $65.94 | $65.73 | $0.21 | 68,334.0 | +0.00% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $67.01 | $64.23 | $2.78 | 2,868,913.0 | +1.98% |
| Jul, 2025 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| Jun, 2025 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| May, 2025 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| Apr, 2025 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| Mar, 2025 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| Feb, 2025 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| Jan, 2025 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| Nov, 2023 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| Oct, 2023 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| Sep, 2023 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| Aug, 2023 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| Jul, 2023 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| Jun, 2023 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| May, 2023 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| Apr, 2023 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| Mar, 2023 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| Feb, 2023 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| Jan, 2023 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):