Get the Stockscreener App
70.16
0.32%
-0.225
After Hours:
70.16
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of January 07, 2026, is $70.16.
- Ishares U S Equity Factor Etf all-time high stock price is $71.07, occurred on October 29, 2025.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 230.32% to $70.16 now.
- The 52-week high stock price for LRGF is $71.07, representing a 1.30% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LRGF is $49.97, indicating a -28.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2025 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $70.56 | $70.14 | $0.425 | 480,380.0 | -0.32% |
| Jan 06, 2026 | $70.46 | $69.96 | $0.50 | 149,576.0 | +0.49% |
| Jan 05, 2026 | $70.24 | $69.87 | $0.37 | 89,457.0 | +0.73% |
| Jan 02, 2026 | $69.86 | $69.22 | $0.635 | 284,074.0 | +0.14% |
| Dec 31, 2025 | $69.96 | $69.41 | $0.55 | 150,376.0 | -0.74% |
| Dec 30, 2025 | $70.14 | $69.94 | $0.1985 | 101,052.0 | -0.21% |
| Dec 29, 2025 | $70.29 | $69.96 | $0.3253 | 122,572.0 | -0.38% |
| Dec 26, 2025 | $70.52 | $70.31 | $0.205 | 157,753.0 | -0.02% |
| Dec 24, 2025 | $70.44 | $70.07 | $0.365 | 71,640.0 | +0.33% |
| Dec 23, 2025 | $70.15 | $69.79 | $0.3599 | 101,016.0 | +0.34% |
| Dec 22, 2025 | $69.97 | $69.75 | $0.22 | 161,058.0 | +0.60% |
| Dec 19, 2025 | $69.55 | $69.16 | $0.39 | 146,664.0 | +0.86% |
| Dec 18, 2025 | $69.34 | $68.73 | $0.61 | 199,088.0 | +0.78% |
| Dec 17, 2025 | $69.28 | $68.35 | $0.93 | 340,032.0 | -1.11% |
| Dec 16, 2025 | $69.36 | $68.73 | $0.625 | 209,435.0 | -0.66% |
| Dec 15, 2025 | $70.10 | $69.49 | $0.61 | 114,040.0 | -0.14% |
| Dec 12, 2025 | $70.42 | $69.55 | $0.875 | 151,422.0 | -1.13% |
| Dec 11, 2025 | $70.53 | $69.83 | $0.71 | 114,981.0 | +0.41% |
| Dec 10, 2025 | $70.37 | $69.58 | $0.79 | 119,505.0 | +0.66% |
| Dec 09, 2025 | $69.99 | $69.65 | $0.3382 | 135,174.0 | +0.03% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $70.56 | $69.22 | $1.34 | 1,483,867.0 | +1.05% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.53 | $68.35 | $2.19 | 2,974,816.0 | +0.46% |
| Nov, 2025 | $70.45 | $66.39 | $4.06 | 4,208,338.0 | -0.68% |
| Oct, 2025 | $71.07 | $67.31 | $3.76 | 2,699,340.0 | +1.49% |
| Sep, 2025 | $69.31 | $65.83 | $3.48 | 3,553,182.0 | +3.44% |
| Aug, 2025 | $67.30 | $64.23 | $3.07 | 3,310,953.0 | +1.91% |
| Jul, 2025 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| Jun, 2025 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| May, 2025 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| Apr, 2025 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| Mar, 2025 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| Feb, 2025 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| Jan, 2025 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):