Get the Stockscreener App
54.60
0.31%
0.17
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of April 17, 2025, is $54.60.
- Ishares U S Equity Factor Etf all-time high stock price is $63.98, occurred on February 19, 2025.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 157.06% to $54.60 now.
- The 52-week high stock price for LRGF is $63.98, representing a 17.17% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LRGF is $49.97, indicating a -8.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2024 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $55.04 | $54.32 | $0.72 | 142,274.0 | +0.31% |
| Apr 16, 2025 | $55.29 | $53.84 | $1.45 | 127,431.0 | -2.09% |
| Apr 15, 2025 | $56.12 | $55.52 | $0.60 | 160,017.0 | -0.11% |
| Apr 14, 2025 | $56.27 | $55.17 | $1.10 | 121,478.0 | +0.74% |
| Apr 11, 2025 | $55.44 | $53.80 | $1.64 | 133,769.0 | +1.73% |
| Apr 10, 2025 | $55.12 | $52.73 | $2.39 | 263,909.0 | -3.43% |
| Apr 09, 2025 | $56.47 | $50.95 | $5.52 | 417,301.0 | +9.46% |
| Apr 08, 2025 | $54.30 | $50.62 | $3.68 | 274,471.0 | -1.48% |
| Apr 07, 2025 | $54.00 | $49.97 | $4.03 | 574,793.0 | -0.38% |
| Apr 04, 2025 | $54.10 | $52.26 | $1.84 | 401,091.0 | -5.74% |
| Apr 03, 2025 | $56.66 | $55.49 | $1.17 | 300,057.0 | -5.27% |
| Apr 02, 2025 | $58.78 | $57.40 | $1.38 | 178,663.0 | +0.91% |
| Apr 01, 2025 | $58.25 | $57.32 | $0.926 | 146,236.0 | +0.36% |
| Mar 31, 2025 | $57.98 | $56.60 | $1.38 | 198,574.0 | +0.61% |
| Mar 28, 2025 | $58.49 | $57.47 | $1.02 | 88,150.0 | -1.93% |
| Mar 27, 2025 | $59.08 | $58.46 | $0.62 | 104,324.0 | -0.41% |
| Mar 26, 2025 | $59.64 | $58.74 | $0.8964 | 131,835.0 | -1.16% |
| Mar 25, 2025 | $59.72 | $59.43 | $0.2898 | 61,749.0 | +0.12% |
| Mar 24, 2025 | $59.57 | $59.15 | $0.42 | 97,432.0 | +1.74% |
| Mar 21, 2025 | $58.52 | $57.83 | $0.6964 | 183,847.0 | +0.19% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $58.78 | $49.97 | $8.82 | 3,383,764.0 | -5.67% |
| Mar, 2025 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| Feb, 2025 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| Jan, 2025 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| Nov, 2023 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| Oct, 2023 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| Sep, 2023 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| Aug, 2023 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| Jul, 2023 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| Jun, 2023 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| May, 2023 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| Apr, 2023 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| Mar, 2023 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| Feb, 2023 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| Jan, 2023 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):