4.54
price down icon5.61%   -0.27
after-market After Hours: 4.47 -0.07 -1.54%
loading

La Rosa Holdings Corp Stock (LRHC) Price History

The historical daily chart and data for La Rosa Holdings Corp stock (LRHC), show that the latest closing stock price as of August 01, 2025, is $4.54.
  • La Rosa Holdings Corp all-time high stock price is $11.21, occurred on July 07, 2025.
  • The lowest La Rosa Holdings Corp stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp's stock price has risen over to $4.54 now.
  • The 52-week high stock price for LRHC is $11.21, representing a 146.92% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for LRHC is $0.08, indicating a -98.24% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about LRHC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.62 $4.38 $0.2399 87,749.0 -5.61%
Jul 31, 2025 $5.28 $4.33 $0.95 3,547,059.0 +1.48%
Jul 30, 2025 $5.89 $4.66 $1.23 185,548.0 -19.66%
Jul 29, 2025 $7.48 $5.81 $1.67 416,255.0 -21.54%
Jul 28, 2025 $7.86 $7.41 $0.45 339,880.0 -1.83%
Jul 25, 2025 $8.10 $7.61 $0.4891 42,896.0 -3.53%
Jul 24, 2025 $8.44 $7.83 $0.6088 103,101.0 -4.34%
Jul 23, 2025 $8.45 $8.21 $0.2419 13,088.0 -1.19%
Jul 22, 2025 $8.90 $8.20 $0.70 101,023.0 +3.58%
Jul 21, 2025 $8.63 $7.99 $0.6388 62,602.0 +1.50%
Jul 18, 2025 $8.23 $7.25 $0.978 48,374.0 +8.27%
Jul 17, 2025 $7.64 $7.30 $0.34 35,285.0 -3.40%
Jul 16, 2025 $7.88 $7.03 $0.85 83,190.0 +6.11%
Jul 15, 2025 $7.60 $6.60 $1.00 1,009,262.0 -2.70%
Jul 14, 2025 $7.57 $7.25 $0.3194 40,727.0 -0.74%
Jul 11, 2025 $7.94 $7.18 $0.761 47,093.0 -3.43%
Jul 10, 2025 $7.96 $7.36 $0.605 61,621.0 +1.78%
Jul 09, 2025 $8.12 $7.20 $0.92 124,360.0 -6.24%
Jul 08, 2025 $9.40 $7.79 $1.61 437,490.0 -3.58%
Jul 07, 2025 $11.21 $7.01 $4.20 383,044.0 +5,493%
Jul 03, 2025 $0.2332 $0.1266 $0.1066 648,565,560.0 +87.27%

La Rosa Holdings Corp Stock (LRHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Rosa Holdings Corp Stock (LRHC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.62 $4.38 $0.2399 87,749.0 +0.00%
Jul, 2025 $11.21 $0.08 $11.13 667,329,221.0 +3,379%
Jun, 2025 $0.1534 $0.113 $0.0404 45,046,232.0 -2.90%
May, 2025 $0.1749 $0.119 $0.0559 106,174,986.0 -7.63%
Apr, 2025 $0.2235 $0.092 $0.1315 417,905,071.0 -19.17%
Mar, 2025 $0.225 $0.1794 $0.0456 7,396,381.0 -16.28%
Feb, 2025 $0.42 $0.20 $0.22 39,649,758.0 -49.91%
Jan, 2025 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp Stock (LRHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
Nov, 2024 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
Oct, 2024 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
Sep, 2024 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
Aug, 2024 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
Jul, 2024 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
Jun, 2024 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
May, 2024 $1.71 $1.01 $0.7032 818,689.0 -35.76%
Apr, 2024 $2.18 $1.38 $0.7999 952,757.0 -0.60%
Mar, 2024 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
Feb, 2024 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
Jan, 2024 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Stock (LRHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
Nov, 2023 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
Oct, 2023 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):