loading

La Rosa Holdings Corp Stock (LRHC) Price History

The historical daily chart and data for La Rosa Holdings Corp stock (LRHC), show that the latest closing stock price as of August 22, 2025, is $5.54.
  • La Rosa Holdings Corp all-time high stock price is $11.21, occurred on July 07, 2025.
  • The lowest La Rosa Holdings Corp stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp's stock price has risen over to $5.54 now.
  • The 52-week high stock price for LRHC is $11.21, representing a 102.35% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for LRHC is $0.08, indicating a -98.56% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about LRHC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.56 $5.11 $0.4525 39,218.0 +6.54%
Aug 21, 2025 $5.25 $5.00 $0.245 21,750.0 +0.19%
Aug 20, 2025 $5.39 $4.89 $0.4999 33,772.0 -3.17%
Aug 19, 2025 $5.70 $5.30 $0.3976 18,455.0 +0.37%
Aug 18, 2025 $5.81 $5.30 $0.5101 22,909.0 -9.64%
Aug 15, 2025 $5.91 $5.57 $0.3354 23,118.0 +3.32%
Aug 14, 2025 $5.79 $5.60 $0.1899 16,413.0 -0.87%
Aug 13, 2025 $5.79 $5.38 $0.41 36,438.0 +3.96%
Aug 12, 2025 $5.58 $5.20 $0.38 25,378.0 +1.83%
Aug 11, 2025 $5.60 $5.16 $0.4428 47,945.0 +7.71%
Aug 08, 2025 $5.21 $4.89 $0.3186 28,023.0 -0.59%
Aug 07, 2025 $5.40 $4.90 $0.50 59,953.0 +1.80%
Aug 06, 2025 $5.29 $4.72 $0.57 59,164.0 -2.91%
Aug 05, 2025 $5.49 $4.81 $0.68 114,093.0 +3.00%
Aug 04, 2025 $5.17 $4.55 $0.62 99,955.0 +10.13%
Aug 01, 2025 $4.62 $4.38 $0.2399 87,749.0 -5.61%
Jul 31, 2025 $5.28 $4.33 $0.95 3,547,059.0 +1.48%
Jul 30, 2025 $5.89 $4.66 $1.23 185,548.0 -19.66%
Jul 29, 2025 $7.48 $5.81 $1.67 416,255.0 -21.54%
Jul 28, 2025 $7.86 $7.41 $0.45 339,880.0 -1.83%
Jul 25, 2025 $8.10 $7.61 $0.4891 42,896.0 -3.53%
Jul 24, 2025 $8.44 $7.83 $0.6088 103,101.0 -4.34%

La Rosa Holdings Corp Stock (LRHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Rosa Holdings Corp Stock (LRHC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.91 $4.38 $1.53 773,551.0 +15.18%
Jul, 2025 $11.21 $0.08 $11.13 667,241,472.0 +3,586%
Jun, 2025 $0.1534 $0.113 $0.0404 45,046,232.0 -2.90%
May, 2025 $0.1749 $0.119 $0.0559 106,174,986.0 -7.63%
Apr, 2025 $0.2235 $0.092 $0.1315 417,905,071.0 -19.17%
Mar, 2025 $0.225 $0.1794 $0.0456 7,396,381.0 -16.28%
Feb, 2025 $0.42 $0.20 $0.22 39,649,758.0 -49.91%
Jan, 2025 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp Stock (LRHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
Nov, 2024 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
Oct, 2024 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
Sep, 2024 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
Aug, 2024 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
Jul, 2024 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
Jun, 2024 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
May, 2024 $1.71 $1.01 $0.7032 818,689.0 -35.76%
Apr, 2024 $2.18 $1.38 $0.7999 952,757.0 -0.60%
Mar, 2024 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
Feb, 2024 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
Jan, 2024 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Stock (LRHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
Nov, 2023 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
Oct, 2023 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):