129.26
price up icon0.80%   1.03
after-market After Hours: 129.26
loading

Stride Inc Stock (LRN) Price History

The historical daily chart and data for Stride Inc stock (LRN), show that the latest closing stock price as of August 01, 2025, is $129.26.
  • Stride Inc all-time high stock price is $162.30, occurred on May 05, 2025.
  • The lowest Stride Inc stock price recorded was $7.11 on January 20, 2016. Since then, Stride Inc's stock price has risen over 1,718% to $129.26 now.
  • The 52-week high stock price for LRN is $162.30, representing a 25.56% increase from the current share price, occurred on May 05, 2025.
  • The 52-week low stock price for LRN is $63.25, indicating a -51.07% decrease from the current share price, occurred on October 17, 2024.
  • The closing price of Stride Inc (LRN) stock in the beginning of 2024 was $33.24. The stock closed the year at $31.28, a loss of over -5.90% for the year.
The table below shows more information about LRN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $131.2 $128.3 $2.84 518,051.0 +0.80%
Jul 31, 2025 $130.9 $127.1 $3.80 456,363.0 -0.71%
Jul 30, 2025 $129.8 $128.0 $1.86 684,453.0 +0.46%
Jul 29, 2025 $130.4 $128.0 $2.44 561,424.0 +0.11%
Jul 28, 2025 $130.5 $126.9 $3.60 592,394.0 -1.17%
Jul 25, 2025 $130.8 $129.1 $1.70 344,205.0 +0.56%
Jul 24, 2025 $130.9 $128.9 $2.02 420,312.0 -1.16%
Jul 23, 2025 $130.9 $130.0 $0.935 324,160.0 +0.76%
Jul 22, 2025 $133.1 $129.6 $3.54 504,139.0 -2.08%
Jul 21, 2025 $135.0 $131.1 $3.93 1,007,866.0 -0.58%
Jul 18, 2025 $135.4 $132.9 $2.56 536,063.0 +0.38%
Jul 17, 2025 $133.8 $131.8 $2.03 517,376.0 -0.27%
Jul 16, 2025 $135.7 $131.3 $4.37 545,877.0 -1.03%
Jul 15, 2025 $136.0 $133.7 $2.32 548,921.0 -0.38%
Jul 14, 2025 $136.8 $133.5 $3.32 551,240.0 +0.38%
Jul 11, 2025 $137.1 $133.7 $3.38 560,271.0 -1.05%
Jul 10, 2025 $137.6 $135.4 $2.19 481,177.0 -0.26%
Jul 09, 2025 $137.4 $134.8 $2.57 386,359.0 +0.04%
Jul 08, 2025 $139.0 $133.4 $5.52 624,565.0 -1.45%
Jul 07, 2025 $139.9 $137.4 $2.48 580,019.0 -0.27%
Jul 03, 2025 $139.3 $135.7 $3.58 271,137.0 +0.71%

Stride Inc Stock (LRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stride Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stride Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stride Inc Stock (LRN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $131.2 $128.3 $2.84 518,051.0 +0.00%
Jul, 2025 $146.5 $126.9 $19.61 12,851,360.0 -10.97%
Jun, 2025 $159.6 $137.2 $22.48 14,527,576.0 -4.10%
May, 2025 $162.3 $140.1 $22.18 16,660,450.0 +6.43%
Apr, 2025 $148.0 $118.1 $29.90 16,485,797.0 +12.45%
Mar, 2025 $141.7 $112.3 $29.43 15,351,403.0 -7.53%
Feb, 2025 $145.0 $130.6 $14.45 14,030,766.0 +1.41%
Jan, 2025 $137.5 $103.7 $33.80 18,700,967.0 +29.80%

Stride Inc Stock (LRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.8 $102.7 $10.08 12,288,009.0 -1.32%
Nov, 2024 $108.5 $91.86 $16.62 13,950,394.0 +14.57%
Oct, 2024 $96.07 $63.25 $32.82 44,819,456.0 +9.34%
Sep, 2024 $86.60 $76.31 $10.29 13,844,062.0 +3.61%
Aug, 2024 $83.97 $70.05 $13.92 17,165,924.0 +8.37%
Jul, 2024 $76.33 $65.61 $10.72 10,947,574.0 +7.77%
Jun, 2024 $71.81 $66.71 $5.10 10,117,175.0 +2.68%
May, 2024 $73.33 $66.08 $7.25 12,337,153.0 +2.86%
Apr, 2024 $68.19 $56.17 $12.02 15,667,830.0 +5.87%
Mar, 2024 $64.92 $59.77 $5.15 14,235,991.0 +5.52%
Feb, 2024 $62.87 $54.80 $8.06 15,415,827.0 -0.33%
Jan, 2024 $69.70 $57.23 $12.48 16,605,393.0 +0.98%

Stride Inc Stock (LRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.56 $58.76 $3.80 10,753,910.0 -2.00%
Nov, 2023 $60.95 $54.61 $6.34 13,024,605.0 +10.19%
Oct, 2023 $55.74 $43.77 $11.97 18,832,393.0 +22.10%
Sep, 2023 $45.81 $41.70 $4.11 10,431,151.0 +5.98%
Aug, 2023 $43.17 $38.01 $5.16 9,162,942.0 +11.20%
Jul, 2023 $38.94 $35.61 $3.33 7,592,658.0 +2.63%
Jun, 2023 $42.50 $36.69 $5.81 7,334,596.0 -7.87%
May, 2023 $43.31 $39.26 $4.05 7,928,130.0 -5.94%
Apr, 2023 $45.48 $37.43 $8.05 9,604,465.0 +9.45%
Mar, 2023 $44.22 $37.61 $6.61 9,537,829.0 -7.58%
Feb, 2023 $44.27 $40.47 $3.81 10,359,098.0 -1.07%
Jan, 2023 $42.94 $31.34 $11.60 14,822,430.0 +37.24%
education_training_services TAL
$10.64
price down icon 2.74%
$170.15
price up icon 0.90%
$114.77
price up icon 0.44%
education_training_services EDU
$44.65
price up icon 1.22%
$22.91
price up icon 1.37%
Cap:     |  Volume (24h):