Get the Stockscreener App
34.93
1.25%
-0.4427
After Hours:
34.93
0.0037
+0.01%
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History
The historical daily chart and data for Nyli U S Large Cap R D Leaders Etf stock (LRND), show that the latest closing stock price as of February 07, 2025, is $34.93.
- Nyli U S Large Cap R D Leaders Etf all-time high stock price is $35.60, occurred on January 23, 2025.
- The lowest Nyli U S Large Cap R D Leaders Etf stock price recorded was $24.01 on October 27, 2023. Since then, Nyli U S Large Cap R D Leaders Etf's stock price has risen over 45.48% to $34.93 now.
- The 52-week high stock price for LRND is $35.60, representing a 1.93% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for LRND is $29.46, indicating a -15.65% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about LRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $35.07 | $34.93 | $0.1437 | 281.0 | -1.25% |
| Feb 06, 2025 | $35.37 | $35.37 | $0.00 | 84.00 | -0.29% |
| Feb 05, 2025 | $35.47 | $35.18 | $0.2906 | 3,303.0 | -0.27% |
| Feb 04, 2025 | $35.57 | $35.57 | $0.00 | 10.00 | +0.61% |
| Feb 03, 2025 | $35.35 | $35.35 | $0.00 | 45.00 | -0.58% |
| Jan 31, 2025 | $35.55 | $35.55 | $0.00 | 29.00 | +0.12% |
| Jan 30, 2025 | $35.51 | $35.51 | $0.00 | 8.00 | +0.66% |
| Jan 29, 2025 | $35.28 | $35.28 | $0.00 | 18.00 | -0.28% |
| Jan 28, 2025 | $35.38 | $35.38 | $0.00 | 0.00 | +0.70% |
| Jan 27, 2025 | $35.13 | $35.13 | $0.00 | 65.00 | -1.12% |
| Jan 24, 2025 | $35.53 | $35.53 | $0.00 | 84.00 | -0.20% |
| Jan 23, 2025 | $35.60 | $35.60 | $0.00 | 9.00 | +0.65% |
| Jan 22, 2025 | $35.37 | $35.37 | $0.00 | 9.00 | +0.77% |
| Jan 21, 2025 | $35.10 | $35.10 | $0.00 | 148.0 | +1.10% |
| Jan 17, 2025 | $34.72 | $34.72 | $0.00 | 8.00 | +0.98% |
| Jan 16, 2025 | $34.38 | $34.38 | $0.00 | 17.00 | -0.27% |
| Jan 15, 2025 | $34.47 | $34.47 | $0.00 | 4.00 | +1.96% |
| Jan 14, 2025 | $33.81 | $33.81 | $0.00 | 2.00 | -0.44% |
| Jan 13, 2025 | $33.96 | $33.96 | $0.00 | 28.00 | -0.19% |
| Jan 10, 2025 | $34.03 | $34.03 | $0.00 | 47.00 | -1.36% |
| Jan 08, 2025 | $34.49 | $34.32 | $0.1736 | 120.0 | -0.42% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli U S Large Cap R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli U S Large Cap R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.57 | $34.93 | $0.6389 | 4,004.0 | -1.77% |
| Jan, 2025 | $35.60 | $33.81 | $1.79 | 887.0 | +4.15% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $34.08 | $1.41 | 2,777.0 | -0.04% |
| Nov, 2024 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| Oct, 2024 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| Sep, 2024 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| Aug, 2024 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| Jul, 2024 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| Jun, 2024 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| May, 2024 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| Apr, 2024 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| Mar, 2024 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| Feb, 2024 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| Jan, 2024 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.49 | $26.64 | $1.85 | 13,438.0 | +5.57% |
| Nov, 2023 | $26.85 | $24.83 | $2.02 | 5,678.0 | +9.75% |
| Oct, 2023 | $25.89 | $24.01 | $1.88 | 2,334.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):