Get the Stockscreener App
0.829
0.84%
-0.007
Lakeshore Biopharma Co Ltd Stock (LSB) Price History
The historical daily chart and data for Lakeshore Biopharma Co Ltd stock (LSB), show that the latest closing stock price as of August 22, 2025, is $0.829.
- Lakeshore Biopharma Co Ltd all-time high stock price is $9.988, occurred on June 03, 2024.
- The lowest Lakeshore Biopharma Co Ltd stock price recorded was $0.3613 on August 05, 2024. Since then, Lakeshore Biopharma Co Ltd's stock price has risen over 129.45% to $0.829 now.
- The 52-week high stock price for LSB is $8.60, representing a 937.39% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for LSB is $0.59, indicating a -28.83% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about LSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.829 | $0.811 | $0.018 | 5,242.0 | -0.84% |
| Aug 21, 2025 | $0.836 | $0.812 | $0.024 | 10,290.0 | +0.00% |
| Aug 20, 2025 | $0.836 | $0.79 | $0.046 | 18,167.0 | +1.95% |
| Aug 19, 2025 | $0.832 | $0.796 | $0.036 | 23,074.0 | +0.00% |
| Aug 18, 2025 | $0.85 | $0.8062 | $0.0438 | 34,145.0 | +5.13% |
| Aug 15, 2025 | $0.82 | $0.74 | $0.08 | 27,444.0 | -1.27% |
| Aug 14, 2025 | $0.8088 | $0.72 | $0.0888 | 101,187.0 | +3.15% |
| Aug 13, 2025 | $0.84 | $0.7556 | $0.0844 | 87,494.0 | -5.44% |
| Aug 12, 2025 | $0.81 | $0.7298 | $0.0802 | 11,787.0 | +0.94% |
| Aug 11, 2025 | $0.81 | $0.6762 | $0.1338 | 62,312.0 | +14.64% |
| Aug 08, 2025 | $0.71 | $0.65 | $0.06 | 23,095.0 | +2.55% |
| Aug 07, 2025 | $0.6826 | $0.59 | $0.0926 | 124,928.0 | +3.03% |
| Aug 06, 2025 | $0.78 | $0.65 | $0.13 | 85,872.0 | -8.06% |
| Aug 05, 2025 | $0.74 | $0.72 | $0.02 | 10,414.0 | -0.68% |
| Aug 04, 2025 | $0.742 | $0.72 | $0.022 | 9,379.0 | -0.62% |
| Aug 01, 2025 | $0.835 | $0.7048 | $0.1302 | 61,718.0 | -10.98% |
| Jul 31, 2025 | $0.90 | $0.7914 | $0.1087 | 96,908.0 | +8.59% |
| Jul 30, 2025 | $1.00 | $0.7449 | $0.2551 | 144,455.0 | -16.14% |
| Jul 29, 2025 | $1.17 | $0.9005 | $0.2695 | 400,221.0 | -3.43% |
| Jul 28, 2025 | $1.15 | $0.9209 | $0.2291 | 101,736.0 | -18.91% |
Lakeshore Biopharma Co Ltd Stock (LSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeshore Biopharma Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeshore Biopharma Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeshore Biopharma Co Ltd Stock (LSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.85 | $0.59 | $0.26 | 701,790.0 | +1.10% |
| Jul, 2025 | $1.48 | $0.7449 | $0.7351 | 17,691,219.0 | -19.61% |
| Jun, 2025 | $1.12 | $0.87 | $0.25 | 482,861.0 | -4.67% |
| May, 2025 | $1.28 | $0.99 | $0.29 | 269,214.0 | -10.83% |
| Apr, 2025 | $2.50 | $1.15 | $1.35 | 570,377.0 | -51.02% |
| Mar, 2025 | $2.80 | $1.81 | $0.9893 | 322,019.0 | +8.69% |
| Feb, 2025 | $2.90 | $2.10 | $0.8015 | 136,809.0 | -12.97% |
| Jan, 2025 | $3.83 | $2.21 | $1.62 | 293,557.0 | -25.15% |
Lakeshore Biopharma Co Ltd Stock (LSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.70 | $2.10 | $1.60 | 481,142.0 | +16.37% |
| Nov, 2024 | $3.99 | $1.88 | $2.11 | 1,441,622.0 | +18.03% |
| Oct, 2024 | $5.70 | $2.03 | $3.67 | 981,304.0 | -65.84% |
| Sep, 2024 | $8.60 | $4.17 | $4.43 | 238,392.2 | +54.30% |
| Aug, 2024 | $5.00 | $3.61 | $1.39 | 36,405.7 | -1.65% |
| Jul, 2024 | $6.72 | $3.70 | $3.02 | 62,692.4 | -30.64% |
| Jun, 2024 | $9.99 | $5.30 | $4.69 | 68,640.6 | -22.41% |
| May, 2024 | $9.30 | $8.01 | $1.29 | 39,496.3 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):