Get the Stockscreener App
13.95
2.95%
0.40
After Hours:
13.45
-0.50
-3.58%
Lake Shore Bancorp Stock (LSBK) Price History
The historical daily chart and data for Lake Shore Bancorp stock (LSBK), show that the latest closing stock price as of November 05, 2024, is $13.95.
- Lake Shore Bancorp all-time high stock price is $15.04, occurred on May 05, 2022.
- The lowest Lake Shore Bancorp stock price recorded was $0.00 on September 06, 2022. Since then, Lake Shore Bancorp's stock price has risen over to $13.95 now.
- The 52-week high stock price for LSBK is $14.21, representing a 1.86% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for LSBK is $9.8674, indicating a -29.27% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Lake Shore Bancorp (LSBK) stock in the beginning of 2023 was $15.04. The stock closed the year at $12.07, a loss of over -19.76% for the year.
The table below shows more information about LSBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $13.95 | $13.56 | $0.385 | 6,196.0 | +2.95% |
| Nov 04, 2024 | $13.55 | $13.25 | $0.30 | 1,567.0 | -1.45% |
| Nov 01, 2024 | $13.75 | $13.35 | $0.40 | 4,372.0 | +2.92% |
| Oct 30, 2024 | $13.36 | $13.36 | $0.00 | 503.0 | -0.07% |
| Oct 29, 2024 | $13.47 | $13.37 | $0.10 | 1,788.0 | -0.74% |
| Oct 25, 2024 | $13.95 | $13.47 | $0.478 | 898.0 | -3.44% |
| Oct 23, 2024 | $13.95 | $13.95 | $0.00 | 226.0 | +3.64% |
| Oct 22, 2024 | $13.46 | $13.46 | $0.00 | 183.0 | +0.07% |
| Oct 21, 2024 | $13.51 | $13.45 | $0.06 | 820.0 | -3.52% |
| Oct 17, 2024 | $13.94 | $13.50 | $0.4401 | 827.0 | +4.19% |
| Oct 16, 2024 | $13.38 | $13.29 | $0.0867 | 1,377.0 | +1.29% |
| Oct 15, 2024 | $13.44 | $13.20 | $0.244 | 4,055.0 | +1.23% |
| Oct 14, 2024 | $13.49 | $13.05 | $0.44 | 581.0 | +0.00% |
| Oct 10, 2024 | $13.05 | $13.03 | $0.02 | 513.0 | +0.31% |
| Oct 09, 2024 | $13.01 | $13.01 | $0.00 | 152.0 | -2.98% |
Lake Shore Bancorp Stock (LSBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lake Shore Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Shore Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lake Shore Bancorp Stock (LSBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.95 | $13.25 | $0.70 | 18,331.0 | +4.42% |
| Oct, 2024 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| Sep, 2024 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| Aug, 2024 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| Jul, 2024 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| Jun, 2024 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| May, 2024 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| Apr, 2024 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| Mar, 2024 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| Feb, 2024 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| Jan, 2024 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
Lake Shore Bancorp Stock (LSBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $10.63 | $1.37 | 119,953.0 | +7.04% |
| Nov, 2023 | $10.94 | $9.70 | $1.24 | 44,494.0 | +13.96% |
| Oct, 2023 | $10.20 | $9.51 | $0.69 | 23,007.0 | -5.51% |
| Sep, 2023 | $10.91 | $10.01 | $0.90 | 24,054.0 | -3.97% |
| Aug, 2023 | $10.95 | $10.21 | $0.74 | 32,122.0 | -3.29% |
| Jul, 2023 | $11.14 | $10.45 | $0.69 | 49,070.0 | +1.58% |
| Jun, 2023 | $11.37 | $10.55 | $0.8171 | 28,004.0 | -6.75% |
| May, 2023 | $11.70 | $10.97 | $0.73 | 58,016.0 | +3.77% |
| Apr, 2023 | $11.50 | $9.66 | $1.84 | 166,138.0 | +10.31% |
| Mar, 2023 | $11.79 | $9.61 | $2.18 | 50,671.0 | -12.99% |
| Feb, 2023 | $12.93 | $11.22 | $1.71 | 57,465.0 | -7.89% |
| Jan, 2023 | $13.15 | $12.05 | $1.10 | 13,719.0 | +4.31% |
Lake Shore Bancorp Stock (LSBK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.83 | $11.82 | $1.00 | 81,679.0 | -3.44% |
| Nov, 2022 | $13.41 | $12.50 | $0.9099 | 29,078.0 | -4.80% |
| Oct, 2022 | $13.49 | $12.97 | $0.5199 | 23,634.0 | -0.38% |
| Sep, 2022 | $13.77 | $0.00 | $13.77 | 58,951.0 | -0.53% |
| Aug, 2022 | $14.45 | $13.23 | $1.22 | 33,090.0 | -5.21% |
| Jul, 2022 | $14.15 | $13.75 | $0.40 | 27,105.0 | -0.15% |
| Jun, 2022 | $14.67 | $13.20 | $1.47 | 17,450.0 | -6.93% |
| May, 2022 | $15.04 | $14.37 | $0.673 | 8,666.0 | +0.00% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):