loading

Lake Shore Bancorp Inc Stock (LSBK) Price History

The historical daily chart and data for Lake Shore Bancorp Inc stock (LSBK), show that the latest closing stock price as of August 22, 2025, is $12.97.
  • Lake Shore Bancorp Inc all-time high stock price is $16.95, occurred on February 18, 2025.
  • The lowest Lake Shore Bancorp Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lake Shore Bancorp Inc's stock price has risen over to $12.97 now.
  • The 52-week high stock price for LSBK is $16.95, representing a 30.69% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for LSBK is $11.50, indicating a -11.33% decrease from the current share price, occurred on July 21, 2025.
  • The closing price of Lake Shore Bancorp Inc (LSBK) stock in the beginning of 2024 was $15.04. The stock closed the year at $12.07, a loss of over -19.76% for the year.
The table below shows more information about LSBK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.00 $12.88 $0.1156 45,581.0 +0.31%
Aug 21, 2025 $12.94 $12.74 $0.2008 36,725.0 +1.97%
Aug 20, 2025 $12.78 $12.68 $0.10 41,864.0 -0.47%
Aug 19, 2025 $12.79 $12.66 $0.13 89,945.0 +0.63%
Aug 18, 2025 $12.80 $12.66 $0.14 30,432.0 +0.00%
Aug 15, 2025 $12.80 $12.64 $0.1568 28,722.0 -0.55%
Aug 14, 2025 $12.75 $12.64 $0.1096 17,391.0 -0.16%
Aug 13, 2025 $12.77 $12.68 $0.095 19,667.0 +0.00%
Aug 12, 2025 $12.92 $12.50 $0.4274 27,346.0 +2.16%
Aug 11, 2025 $12.54 $12.47 $0.0694 24,909.0 -0.79%
Aug 08, 2025 $12.58 $12.35 $0.2331 52,273.0 +2.19%
Aug 07, 2025 $12.40 $12.29 $0.11 38,676.0 -0.49%
Aug 06, 2025 $12.39 $12.28 $0.1133 28,130.0 +0.32%
Aug 05, 2025 $12.33 $12.19 $0.14 54,948.0 +0.90%
Aug 04, 2025 $12.31 $12.19 $0.1259 171,647.0 +0.49%
Aug 01, 2025 $12.31 $12.14 $0.1667 49,349.0 -1.22%
Jul 31, 2025 $12.41 $12.02 $0.39 175,500.0 +2.07%
Jul 30, 2025 $12.09 $12.00 $0.09 162,683.0 +0.25%
Jul 29, 2025 $12.13 $12.03 $0.10 130,369.0 -0.66%
Jul 28, 2025 $12.20 $12.10 $0.10 229,537.0 -0.33%
Jul 25, 2025 $12.34 $12.10 $0.24 231,774.0 +0.41%
Jul 24, 2025 $12.38 $12.00 $0.38 171,363.0 +1.17%

Lake Shore Bancorp Inc Stock (LSBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lake Shore Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Shore Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lake Shore Bancorp Inc Stock (LSBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.00 $12.14 $0.8566 803,186.0 +5.36%
Jul, 2025 $16.22 $11.50 $4.72 1,626,622.0 -22.09%
Jun, 2025 $15.85 $15.58 $0.27 57,083.0 +0.70%
May, 2025 $15.77 $14.78 $0.99 46,612.0 +6.45%
Apr, 2025 $16.40 $13.60 $2.80 137,960.0 -6.71%
Mar, 2025 $16.70 $15.63 $1.07 92,153.0 -2.29%
Feb, 2025 $16.95 $14.76 $2.19 102,355.0 +3.39%
Jan, 2025 $15.98 $13.28 $2.70 46,089.0 +13.81%

Lake Shore Bancorp Inc Stock (LSBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.98 $13.13 $0.85 13,076.0 -0.46%
Nov, 2024 $13.96 $13.25 $0.71 26,194.0 +0.75%
Oct, 2024 $14.21 $13.01 $1.20 28,173.0 -0.96%
Sep, 2024 $14.21 $12.60 $1.61 128,983.0 +5.97%
Aug, 2024 $12.94 $12.07 $0.87 54,736.0 +2.66%
Jul, 2024 $12.58 $11.80 $0.78 10,072.0 -0.88%
Jun, 2024 $13.15 $11.92 $1.23 77,105.0 +3.05%
May, 2024 $12.84 $11.40 $1.44 18,440.0 +4.57%
Apr, 2024 $11.94 $10.30 $1.63 50,600.0 +0.09%
Mar, 2024 $11.89 $11.13 $0.76 24,483.0 -0.17%
Feb, 2024 $11.85 $11.25 $0.60 42,290.0 -2.11%
Jan, 2024 $12.24 $11.53 $0.71 24,290.0 +1.37%

Lake Shore Bancorp Inc Stock (LSBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.00 $10.63 $1.37 119,953.0 +7.04%
Nov, 2023 $10.94 $9.70 $1.24 44,494.0 +13.96%
Oct, 2023 $10.20 $9.51 $0.69 23,007.0 -5.51%
Sep, 2023 $10.91 $10.01 $0.90 24,054.0 -3.97%
Aug, 2023 $10.95 $10.21 $0.74 32,122.0 -3.29%
Jul, 2023 $11.14 $10.45 $0.69 49,070.0 +1.58%
Jun, 2023 $11.37 $10.55 $0.8171 28,004.0 -6.75%
May, 2023 $11.70 $10.97 $0.73 58,016.0 +3.77%
Apr, 2023 $11.50 $9.66 $1.84 166,138.0 +10.31%
Mar, 2023 $11.79 $9.61 $2.18 50,671.0 -12.99%
Feb, 2023 $12.93 $11.22 $1.71 57,465.0 -7.89%
Jan, 2023 $13.15 $12.05 $1.10 13,719.0 +4.31%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):