Leishen Energy Holding Co Ltd (LSE)

Overview News Price History Discussions Forecast

Leishen Energy Holding Co Ltd Stock (LSE) Price History

The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of July 24, 2026, is $4.3519.

Leishen Energy Holding Co Ltd all-time high stock price is $14.99, occurred on March 19, 2025.
The lowest Leishen Energy Holding Co Ltd stock price recorded was $0.00 on December 17, 2025. Since then, Leishen Energy Holding Co Ltd's stock price has risen over to $4.3519 now.
The 52-week high stock price for LSE is $6.98, representing a 60.39% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for LSE is $3.20, indicating a -26.47% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about LSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$4.50	$4.20	$0.3003	8,099.0	+1.68%
Jul 23, 2026	$4.55	$4.28	$0.27	3,968.0	+1.42%
Jul 22, 2026	$4.65	$4.22	$0.43	2,080.0	-3.65%
Jul 21, 2026	$4.56	$4.25	$0.31	1,399.0	+3.03%
Jul 20, 2026	$4.45	$4.20	$0.245	4,654.0	-3.38%
Jul 17, 2026	$4.40	$4.35	$0.051	2,235.0	-4.35%
Jul 15, 2026	$4.60	$4.60	$0.00	1,229.0	+1.66%
Jul 14, 2026	$4.70	$4.45	$0.25	1,497.0	+3.55%
Jul 13, 2026	$4.78	$4.35	$0.43	5,531.0	-1.35%
Jul 10, 2026	$4.51	$4.43	$0.0801	4,176.0	+0.00%
Jul 09, 2026	$4.85	$4.34	$0.5099	2,368.0	-6.61%
Jul 08, 2026	$4.80	$4.10	$0.70	15,734.0	+5.65%
Jul 07, 2026	$4.52	$4.15	$0.372	3,240.0	-0.66%
Jul 06, 2026	$4.55	$4.10	$0.45	2,436.0	+0.44%
Jul 02, 2026	$4.59	$4.15	$0.4399	3,438.0	+7.53%
Jul 01, 2026	$4.37	$4.09	$0.276	4,591.0	-4.13%
Jun 30, 2026	$4.99	$4.16	$0.835	5,529.0	+1.75%
Jun 29, 2026	$4.70	$4.19	$0.51	10,262.0	+2.39%
Jun 26, 2026	$4.24	$3.91	$0.3293	2,932.0	+2.94%
Jun 25, 2026	$4.10	$3.73	$0.37	28,327.0	+4.37%

Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.85	$4.09	$0.7599	74,774.0	-0.30%
Jun, 2026	$6.98	$3.20	$3.78	624,690.0	-2.78%
May, 2026	$5.25	$4.28	$0.97	102,410.0	-14.41%
Apr, 2026	$5.69	$4.59	$1.10	232,671.0	+15.80%
Mar, 2026	$6.86	$4.48	$2.38	692,540.0	-1.52%
Feb, 2026	$5.08	$3.80	$1.28	159,440.0	+0.88%
Jan, 2026	$5.18	$4.27	$0.91	105,952.0	+4.35%

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.45	$4.03	$1.42	119,236.0	-14.20%
Nov, 2025	$5.60	$5.15	$0.45	50,469.0	-2.45%
Oct, 2025	$6.73	$5.10	$1.63	220,408.0	-1.84%
Sep, 2025	$5.66	$5.07	$0.5889	99,199.0	-0.20%
Aug, 2025	$5.79	$5.10	$0.69	196,468.0	-3.39%
Jul, 2025	$6.33	$5.31	$1.02	730,673.0	-0.88%
Jun, 2025	$9.78	$4.76	$5.02	26,839,860.0	+5.61%
May, 2025	$6.17	$4.79	$1.38	221,537.0	-7.76%
Apr, 2025	$6.66	$4.40	$2.26	565,161.0	+29.46%
Mar, 2025	$14.99	$4.48	$10.51	16,498,759.0	-20.00%
Feb, 2025	$8.40	$4.81	$3.59	270,511.0	-18.25%
Jan, 2025	$13.83	$4.72	$9.11	1,616,604.0	+41.24%