Leishen Energy Holding Co Ltd (LSE)

Overview News Price History Discussions Forecast

Leishen Energy Holding Co Ltd Stock (LSE) Price History

The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of August 14, 2026, is $5.20.

Leishen Energy Holding Co Ltd all-time high stock price is $14.99, occurred on March 19, 2025.
The lowest Leishen Energy Holding Co Ltd stock price recorded was $0.00 on December 17, 2025. Since then, Leishen Energy Holding Co Ltd's stock price has risen over to $5.20 now.
The 52-week high stock price for LSE is $6.98, representing a 34.23% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for LSE is $3.20, indicating a -38.46% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about LSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$5.40	$4.90	$0.50	11,626.0	+1.76%
Aug 13, 2026	$5.42	$5.03	$0.39	14,216.0	+1.79%
Aug 12, 2026	$5.02	$4.80	$0.2196	14,316.0	+4.37%
Aug 11, 2026	$5.34	$4.68	$0.655	4,833.0	+1.91%
Aug 10, 2026	$4.72	$4.72	$0.00	2,183.0	+7.03%
Aug 07, 2026	$4.66	$4.37	$0.29	3,638.0	-3.08%
Aug 06, 2026	$4.55	$4.52	$0.0299	2,445.0	-1.09%
Aug 05, 2026	$4.88	$4.60	$0.28	543.0	-6.69%
Aug 04, 2026	$4.93	$4.57	$0.36	2,007.0	+6.71%
Aug 03, 2026	$4.64	$4.31	$0.33	4,840.0	+8.45%
Jul 31, 2026	$4.44	$4.26	$0.18	3,479.0	-7.39%
Jul 30, 2026	$4.81	$4.10	$0.7097	11,867.0	-7.07%
Jul 29, 2026	$5.06	$4.95	$0.1053	5,085.0	-2.36%
Jul 28, 2026	$5.50	$5.00	$0.50	33,091.0	-0.21%
Jul 27, 2026	$5.35	$4.60	$0.7499	31,207.0	+16.73%
Jul 24, 2026	$4.50	$4.20	$0.3003	8,099.0	+1.68%
Jul 23, 2026	$4.55	$4.28	$0.27	3,968.0	+1.42%
Jul 22, 2026	$4.65	$4.22	$0.43	2,080.0	-3.65%
Jul 21, 2026	$4.56	$4.25	$0.31	1,399.0	+3.03%
Jul 20, 2026	$4.45	$4.20	$0.245	4,654.0	-3.38%
Jul 17, 2026	$4.40	$4.35	$0.051	2,235.0	-4.35%

Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$5.42	$4.31	$1.11	72,273.0	+22.07%
Jul, 2026	$5.50	$4.09	$1.41	151,404.0	-2.41%
Jun, 2026	$6.98	$3.20	$3.78	624,690.0	-2.78%
May, 2026	$5.25	$4.28	$0.97	102,410.0	-14.41%
Apr, 2026	$5.69	$4.59	$1.10	232,671.0	+15.80%
Mar, 2026	$6.86	$4.48	$2.38	692,540.0	-1.52%
Feb, 2026	$5.08	$3.80	$1.28	159,440.0	+0.88%
Jan, 2026	$5.18	$4.27	$0.91	105,952.0	+4.35%

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.45	$4.03	$1.42	119,236.0	-14.20%
Nov, 2025	$5.60	$5.15	$0.45	50,469.0	-2.45%
Oct, 2025	$6.73	$5.10	$1.63	220,408.0	-1.84%
Sep, 2025	$5.66	$5.07	$0.5889	99,199.0	-0.20%
Aug, 2025	$5.79	$5.10	$0.69	196,468.0	-3.39%
Jul, 2025	$6.33	$5.31	$1.02	730,673.0	-0.88%
Jun, 2025	$9.78	$4.76	$5.02	26,839,860.0	+5.61%
May, 2025	$6.17	$4.79	$1.38	221,537.0	-7.76%
Apr, 2025	$6.66	$4.40	$2.26	565,161.0	+29.46%
Mar, 2025	$14.99	$4.48	$10.51	16,498,759.0	-20.00%
Feb, 2025	$8.40	$4.81	$3.59	270,511.0	-18.25%
Jan, 2025	$13.83	$4.72	$9.11	1,616,604.0	+41.24%