Leishen Energy Holding Co Ltd (LSE)

Overview News Price History Discussions Forecast

Leishen Energy Holding Co Ltd Stock (LSE) Price History

The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of April 15, 2026, is $5.00.

Leishen Energy Holding Co Ltd all-time high stock price is $14.99, occurred on March 19, 2025.
The lowest Leishen Energy Holding Co Ltd stock price recorded was $0.00 on December 17, 2025. Since then, Leishen Energy Holding Co Ltd's stock price has risen over to $5.00 now.
The 52-week high stock price for LSE is $9.7799, representing a 95.60% increase from the current share price, occurred on June 18, 2025.
The 52-week low stock price for LSE is $3.80, indicating a -24.00% decrease from the current share price, occurred on February 04, 2026.

The table below shows more information about LSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$5.06	$5.00	$0.06	2,880.0	+5.93%
Apr 14, 2026	$5.17	$4.72	$0.45	3,288.0	-8.88%
Apr 13, 2026	$5.18	$4.84	$0.341	19,954.0	+1.77%
Apr 10, 2026	$5.41	$5.03	$0.3781	2,719.0	+3.46%
Apr 09, 2026	$5.39	$4.80	$0.59	37,707.0	-9.89%
Apr 08, 2026	$5.48	$4.71	$0.77	16,355.0	-3.87%
Apr 07, 2026	$5.69	$5.20	$0.49	15,911.0	+11.81%
Apr 06, 2026	$5.22	$5.00	$0.2237	4,039.0	+0.59%
Apr 02, 2026	$5.06	$4.70	$0.36	4,172.0	+7.67%
Apr 01, 2026	$4.69	$4.59	$0.1001	1,915.0	+3.53%
Mar 31, 2026	$4.73	$4.52	$0.21	570.0	-4.43%
Mar 30, 2026	$4.75	$4.52	$0.23	1,481.0	+2.05%
Mar 27, 2026	$4.76	$4.50	$0.2554	2,071.0	+2.77%
Mar 26, 2026	$5.03	$4.48	$0.55	2,624.0	-0.88%
Mar 25, 2026	$4.65	$4.50	$0.15	5,334.0	-1.30%
Mar 24, 2026	$4.62	$4.51	$0.11	1,976.0	-0.43%
Mar 23, 2026	$4.82	$4.64	$0.18	1,521.0	+0.51%
Mar 20, 2026	$4.84	$4.51	$0.33	2,391.0	+2.36%
Mar 19, 2026	$4.89	$4.50	$0.39	4,726.0	-1.10%
Mar 18, 2026	$4.90	$4.56	$0.3438	5,078.0	-4.40%
Mar 17, 2026	$4.93	$4.67	$0.2622	12,237.0	+2.13%

Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$5.69	$4.59	$1.10	111,820.0	+10.38%
Mar, 2026	$6.86	$4.48	$2.38	692,540.0	-1.52%
Feb, 2026	$5.08	$3.80	$1.28	159,440.0	+0.88%
Jan, 2026	$5.18	$4.27	$0.91	105,952.0	+4.35%

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.45	$4.03	$1.42	119,236.0	-14.20%
Nov, 2025	$5.60	$5.15	$0.45	50,469.0	-2.45%
Oct, 2025	$6.73	$5.10	$1.63	220,408.0	-1.84%
Sep, 2025	$5.66	$5.07	$0.5889	99,199.0	-0.20%
Aug, 2025	$5.79	$5.10	$0.69	196,468.0	-3.39%
Jul, 2025	$6.33	$5.31	$1.02	730,673.0	-0.88%
Jun, 2025	$9.78	$4.76	$5.02	26,839,860.0	+5.61%
May, 2025	$6.17	$4.79	$1.38	221,537.0	-7.76%
Apr, 2025	$6.66	$4.40	$2.26	565,161.0	+29.46%
Mar, 2025	$14.99	$4.48	$10.51	16,498,759.0	-20.00%
Feb, 2025	$8.40	$4.81	$3.59	270,511.0	-18.25%
Jan, 2025	$13.83	$4.72	$9.11	1,616,604.0	+41.24%