Leishen Energy Holding Co Ltd (LSE)

Overview News Price History Discussions Forecast

Leishen Energy Holding Co Ltd Stock (LSE) Price History

The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of May 05, 2026, is $4.97.

Leishen Energy Holding Co Ltd all-time high stock price is $14.99, occurred on March 19, 2025.
The lowest Leishen Energy Holding Co Ltd stock price recorded was $0.00 on December 17, 2025. Since then, Leishen Energy Holding Co Ltd's stock price has risen over to $4.97 now.
The 52-week high stock price for LSE is $9.7799, representing a 96.78% increase from the current share price, occurred on June 18, 2025.
The 52-week low stock price for LSE is $3.80, indicating a -23.54% decrease from the current share price, occurred on February 04, 2026.

The table below shows more information about LSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$5.18	$4.96	$0.22	10,757.0	-1.39%
May 04, 2026	$5.22	$5.00	$0.22	8,046.0	-3.45%
May 01, 2026	$5.25	$5.03	$0.22	7,985.0	-0.49%
Apr 30, 2026	$5.30	$5.11	$0.19	5,315.0	-0.46%
Apr 29, 2026	$5.30	$4.83	$0.47	8,329.0	+1.54%
Apr 28, 2026	$5.35	$5.11	$0.24	19,447.0	+0.45%
Apr 27, 2026	$5.30	$5.15	$0.1477	11,416.0	-3.01%
Apr 24, 2026	$5.40	$4.98	$0.4189	20,684.0	+7.20%
Apr 23, 2026	$5.40	$4.95	$0.4499	22,989.0	-0.61%
Apr 22, 2026	$5.00	$4.97	$0.03	7,357.0	-0.40%
Apr 21, 2026	$5.06	$4.80	$0.26	10,910.0	+5.68%
Apr 20, 2026	$5.16	$4.75	$0.41	13,932.0	-1.04%
Apr 17, 2026	$5.04	$4.80	$0.24	1,177.0	-0.00%
Apr 16, 2026	$4.99	$4.80	$0.1888	2,175.0	-4.00%
Apr 15, 2026	$5.06	$5.00	$0.06	2,880.0	+5.93%
Apr 14, 2026	$5.17	$4.72	$0.45	3,288.0	-8.88%
Apr 13, 2026	$5.18	$4.84	$0.341	19,954.0	+1.77%
Apr 10, 2026	$5.41	$5.03	$0.3781	2,719.0	+3.46%
Apr 09, 2026	$5.39	$4.80	$0.59	37,707.0	-9.89%
Apr 08, 2026	$5.48	$4.71	$0.77	16,355.0	-3.87%
Apr 07, 2026	$5.69	$5.20	$0.49	15,911.0	+11.81%

Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.25	$4.96	$0.29	37,545.0	-5.26%
Apr, 2026	$5.69	$4.59	$1.10	232,671.0	+15.80%
Mar, 2026	$6.86	$4.48	$2.38	692,540.0	-1.52%
Feb, 2026	$5.08	$3.80	$1.28	159,440.0	+0.88%
Jan, 2026	$5.18	$4.27	$0.91	105,952.0	+4.35%

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.45	$4.03	$1.42	119,236.0	-14.20%
Nov, 2025	$5.60	$5.15	$0.45	50,469.0	-2.45%
Oct, 2025	$6.73	$5.10	$1.63	220,408.0	-1.84%
Sep, 2025	$5.66	$5.07	$0.5889	99,199.0	-0.20%
Aug, 2025	$5.79	$5.10	$0.69	196,468.0	-3.39%
Jul, 2025	$6.33	$5.31	$1.02	730,673.0	-0.88%
Jun, 2025	$9.78	$4.76	$5.02	26,839,860.0	+5.61%
May, 2025	$6.17	$4.79	$1.38	221,537.0	-7.76%
Apr, 2025	$6.66	$4.40	$2.26	565,161.0	+29.46%
Mar, 2025	$14.99	$4.48	$10.51	16,498,759.0	-20.00%
Feb, 2025	$8.40	$4.81	$3.59	270,511.0	-18.25%
Jan, 2025	$13.83	$4.72	$9.11	1,616,604.0	+41.24%