Leishen Energy Holding Co Ltd (LSE)

Overview News Price History Discussions Forecast

Leishen Energy Holding Co Ltd Stock (LSE) Price History

The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of May 22, 2026, is $4.7274.

Leishen Energy Holding Co Ltd all-time high stock price is $14.99, occurred on March 19, 2025.
The lowest Leishen Energy Holding Co Ltd stock price recorded was $0.00 on December 17, 2025. Since then, Leishen Energy Holding Co Ltd's stock price has risen over to $4.7274 now.
The 52-week high stock price for LSE is $9.7799, representing a 106.88% increase from the current share price, occurred on June 18, 2025.
The 52-week low stock price for LSE is $3.80, indicating a -19.62% decrease from the current share price, occurred on February 04, 2026.

The table below shows more information about LSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$4.88	$4.66	$0.22	4,797.0	+0.16%
May 21, 2026	$4.74	$4.70	$0.04	3,090.0	+0.21%
May 20, 2026	$4.92	$4.66	$0.26	3,455.0	+0.00%
May 19, 2026	$4.93	$4.69	$0.24	2,648.0	-1.87%
May 18, 2026	$4.92	$4.50	$0.4244	3,106.0	+3.90%
May 15, 2026	$4.79	$4.51	$0.2846	3,664.0	+0.70%
May 14, 2026	$4.88	$4.59	$0.287	7,750.0	-4.81%
May 13, 2026	$5.08	$4.82	$0.26	2,554.0	-2.63%
May 12, 2026	$5.00	$4.80	$0.195	2,399.0	+1.04%
May 11, 2026	$5.02	$4.81	$0.2116	5,992.0	-0.73%
May 08, 2026	$5.08	$4.91	$0.17	4,324.0	-0.30%
May 07, 2026	$4.99	$4.90	$0.09	5,088.0	-0.72%
May 06, 2026	$5.14	$4.90	$0.24	3,902.0	+0.32%
May 05, 2026	$5.18	$4.96	$0.22	10,757.0	-1.39%
May 04, 2026	$5.22	$5.00	$0.22	8,046.0	-3.45%
May 01, 2026	$5.25	$5.03	$0.22	7,985.0	-0.49%
Apr 30, 2026	$5.30	$5.11	$0.19	5,315.0	-0.46%
Apr 29, 2026	$5.30	$4.83	$0.47	8,329.0	+1.54%
Apr 28, 2026	$5.35	$5.11	$0.24	19,447.0	+0.45%

Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.25	$4.50	$0.75	84,354.0	-9.88%
Apr, 2026	$5.69	$4.59	$1.10	232,671.0	+15.80%
Mar, 2026	$6.86	$4.48	$2.38	692,540.0	-1.52%
Feb, 2026	$5.08	$3.80	$1.28	159,440.0	+0.88%
Jan, 2026	$5.18	$4.27	$0.91	105,952.0	+4.35%

Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.45	$4.03	$1.42	119,236.0	-14.20%
Nov, 2025	$5.60	$5.15	$0.45	50,469.0	-2.45%
Oct, 2025	$6.73	$5.10	$1.63	220,408.0	-1.84%
Sep, 2025	$5.66	$5.07	$0.5889	99,199.0	-0.20%
Aug, 2025	$5.79	$5.10	$0.69	196,468.0	-3.39%
Jul, 2025	$6.33	$5.31	$1.02	730,673.0	-0.88%
Jun, 2025	$9.78	$4.76	$5.02	26,839,860.0	+5.61%
May, 2025	$6.17	$4.79	$1.38	221,537.0	-7.76%
Apr, 2025	$6.66	$4.40	$2.26	565,161.0	+29.46%
Mar, 2025	$14.99	$4.48	$10.51	16,498,759.0	-20.00%
Feb, 2025	$8.40	$4.81	$3.59	270,511.0	-18.25%
Jan, 2025	$13.83	$4.72	$9.11	1,616,604.0	+41.24%