Get the Stockscreener App
5.75
1.03%
-0.06
Laird Superfood Inc Stock (LSF) Price History
The historical daily chart and data for Laird Superfood Inc stock (LSF), show that the latest closing stock price as of September 12, 2025, is $5.75.
- Laird Superfood Inc all-time high stock price is $58.52, occurred on December 24, 2020.
- The lowest Laird Superfood Inc stock price recorded was $0.65 on May 31, 2023. Since then, Laird Superfood Inc's stock price has risen over 784.62% to $5.75 now.
- The 52-week high stock price for LSF is $10.90, representing a 89.57% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for LSF is $3.60, indicating a -37.39% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Laird Superfood Inc (LSF) stock in the beginning of 2024 was $13.55. The stock closed the year at $0.84, a loss of over -93.80% for the year.
The table below shows more information about LSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $5.99 | $5.75 | $0.24 | 33,878.0 | -1.03% |
| Sep 11, 2025 | $5.97 | $5.80 | $0.1671 | 14,207.0 | -0.51% |
| Sep 10, 2025 | $5.99 | $5.81 | $0.1799 | 29,277.0 | -1.02% |
| Sep 09, 2025 | $5.90 | $5.68 | $0.2231 | 30,217.0 | +2.61% |
| Sep 08, 2025 | $5.83 | $5.68 | $0.146 | 42,550.0 | +0.00% |
| Sep 05, 2025 | $5.80 | $5.68 | $0.12 | 31,499.0 | +0.52% |
| Sep 04, 2025 | $5.89 | $5.60 | $0.29 | 34,489.0 | -0.87% |
| Sep 03, 2025 | $5.99 | $5.65 | $0.34 | 38,289.0 | +1.23% |
| Sep 02, 2025 | $5.92 | $5.64 | $0.285 | 35,503.0 | -1.55% |
| Aug 29, 2025 | $5.95 | $5.70 | $0.25 | 28,342.0 | -2.36% |
| Aug 28, 2025 | $5.95 | $5.61 | $0.34 | 26,887.0 | +2.95% |
| Aug 27, 2025 | $6.00 | $5.76 | $0.24 | 39,647.0 | -0.86% |
| Aug 26, 2025 | $5.99 | $5.72 | $0.27 | 20,065.0 | -0.09% |
| Aug 25, 2025 | $6.20 | $5.76 | $0.4349 | 19,075.0 | -2.27% |
| Aug 22, 2025 | $6.09 | $5.63 | $0.456 | 42,615.0 | +6.25% |
| Aug 21, 2025 | $5.85 | $5.56 | $0.2899 | 30,327.0 | -3.95% |
| Aug 20, 2025 | $5.89 | $5.55 | $0.3399 | 27,210.0 | +4.29% |
| Aug 19, 2025 | $5.90 | $5.59 | $0.31 | 74,734.0 | -1.93% |
| Aug 18, 2025 | $6.04 | $5.70 | $0.34 | 62,429.0 | -2.23% |
| Aug 15, 2025 | $6.14 | $5.81 | $0.33 | 28,895.0 | -3.00% |
| Aug 14, 2025 | $6.71 | $6.01 | $0.70 | 60,109.0 | -4.91% |
Laird Superfood Inc Stock (LSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laird Superfood Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laird Superfood Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laird Superfood Inc Stock (LSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.99 | $5.60 | $0.39 | 323,787.0 | -0.69% |
| Aug, 2025 | $7.21 | $5.55 | $1.66 | 1,133,797.0 | -16.69% |
| Jul, 2025 | $7.62 | $6.25 | $1.37 | 573,635.0 | +10.32% |
| Jun, 2025 | $6.97 | $5.87 | $1.10 | 582,903.0 | -2.02% |
| May, 2025 | $7.94 | $5.81 | $2.13 | 1,170,360.0 | +9.91% |
| Apr, 2025 | $6.26 | $4.45 | $1.82 | 1,038,056.0 | -4.88% |
| Mar, 2025 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| Feb, 2025 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| Jan, 2025 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc Stock (LSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| Nov, 2024 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| Oct, 2024 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| Sep, 2024 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| Aug, 2024 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| Jul, 2024 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| Jun, 2024 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| May, 2024 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| Apr, 2024 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| Mar, 2024 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| Feb, 2024 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| Jan, 2024 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc Stock (LSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| Nov, 2023 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| Oct, 2023 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| Sep, 2023 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| Aug, 2023 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| Jul, 2023 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| Jun, 2023 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| May, 2023 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| Apr, 2023 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| Mar, 2023 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| Feb, 2023 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| Jan, 2023 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
0.37%
Cap:
|
Volume (24h):