Get the Stockscreener App
39.15
0.72%
-0.2842
After Hours:
39.15
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History
The historical daily chart and data for Natixis Loomis Sayles Focused Growth Etf stock (LSGR), show that the latest closing stock price as of May 30, 2025, is $39.15.
- Natixis Loomis Sayles Focused Growth Etf all-time high stock price is $41.75, occurred on December 05, 2024.
- The lowest Natixis Loomis Sayles Focused Growth Etf stock price recorded was $23.49 on October 26, 2023. Since then, Natixis Loomis Sayles Focused Growth Etf's stock price has risen over 66.69% to $39.15 now.
- The 52-week high stock price for LSGR is $41.75, representing a 6.64% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for LSGR is $30.04, indicating a -23.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LSGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $39.30 | $38.85 | $0.4501 | 8,353.0 | -0.72% |
| May 29, 2025 | $39.87 | $39.34 | $0.53 | 13,645.0 | +0.34% |
| May 28, 2025 | $39.50 | $39.30 | $0.1989 | 13,811.0 | -0.29% |
| May 27, 2025 | $39.46 | $39.01 | $0.45 | 61,350.0 | +2.49% |
| May 23, 2025 | $38.68 | $38.35 | $0.33 | 10,795.0 | -1.11% |
| May 22, 2025 | $39.15 | $38.87 | $0.2801 | 7,836.0 | +0.39% |
| May 21, 2025 | $39.42 | $38.73 | $0.6861 | 11,026.0 | -1.11% |
| May 20, 2025 | $39.26 | $39.03 | $0.23 | 9,358.0 | -0.15% |
| May 19, 2025 | $39.26 | $39.05 | $0.2108 | 13,920.0 | -0.27% |
| May 16, 2025 | $39.34 | $39.00 | $0.34 | 28,831.0 | +0.72% |
| May 15, 2025 | $39.30 | $38.88 | $0.4226 | 8,771.0 | -0.23% |
| May 14, 2025 | $39.19 | $38.81 | $0.3789 | 11,266.0 | +1.19% |
| May 13, 2025 | $38.82 | $38.12 | $0.705 | 217,199.0 | +1.82% |
| May 12, 2025 | $39.35 | $37.53 | $1.82 | 11,722.0 | +4.11% |
| May 09, 2025 | $36.79 | $36.46 | $0.33 | 8,952.0 | -0.03% |
| May 08, 2025 | $36.82 | $36.25 | $0.5701 | 17,032.0 | +0.83% |
| May 07, 2025 | $36.27 | $35.90 | $0.3744 | 9,069.0 | +0.89% |
| May 06, 2025 | $36.02 | $35.67 | $0.35 | 11,498.0 | -1.18% |
| May 05, 2025 | $36.57 | $36.17 | $0.395 | 17,539.0 | -0.55% |
| May 02, 2025 | $36.70 | $36.27 | $0.435 | 18,451.0 | +2.13% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Loomis Sayles Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Loomis Sayles Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.87 | $35.67 | $4.20 | 536,993.0 | +10.78% |
| Apr, 2025 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| Mar, 2025 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| Feb, 2025 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| Jan, 2025 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| Nov, 2024 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| Oct, 2024 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| Sep, 2024 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| Aug, 2024 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| Jul, 2024 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| Jun, 2024 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| May, 2024 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| Apr, 2024 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| Mar, 2024 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| Feb, 2024 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| Jan, 2024 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.32 | $26.42 | $1.90 | 1,239.0 | +4.65% |
| Nov, 2023 | $26.81 | $24.52 | $2.30 | 1,116.0 | +11.51% |
| Oct, 2023 | $25.55 | $23.49 | $2.06 | 1,501.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):