loading

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History

The historical daily chart and data for Natixis Loomis Sayles Focused Growth Etf stock (LSGR), show that the latest closing stock price as of August 22, 2025, is $42.73.
  • Natixis Loomis Sayles Focused Growth Etf all-time high stock price is $43.80, occurred on July 31, 2025.
  • The lowest Natixis Loomis Sayles Focused Growth Etf stock price recorded was $23.49 on October 26, 2023. Since then, Natixis Loomis Sayles Focused Growth Etf's stock price has risen over 81.94% to $42.73 now.
  • The 52-week high stock price for LSGR is $43.80, representing a 2.50% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for LSGR is $30.04, indicating a -29.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LSGR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $42.79 $42.13 $0.659 60,634.0 +1.64%
Aug 21, 2025 $42.23 $41.89 $0.3411 128,659.0 -0.54%
Aug 20, 2025 $42.30 $41.69 $0.61 29,373.0 -0.28%
Aug 19, 2025 $43.22 $42.30 $0.92 38,679.0 -1.78%
Aug 18, 2025 $43.17 $42.97 $0.20 70,013.0 +0.02%
Aug 15, 2025 $43.26 $43.04 $0.2185 47,120.0 +0.19%
Aug 14, 2025 $43.21 $42.79 $0.42 114,498.0 +0.26%
Aug 13, 2025 $43.23 $42.88 $0.35 66,483.0 -0.19%
Aug 12, 2025 $43.04 $42.62 $0.4193 27,909.0 +1.03%
Aug 11, 2025 $42.87 $42.50 $0.368 27,479.0 -0.23%
Aug 08, 2025 $42.77 $42.54 $0.23 26,987.0 +0.95%
Aug 07, 2025 $42.94 $41.98 $0.9643 29,190.0 -0.54%
Aug 06, 2025 $42.53 $42.03 $0.50 910,355.0 +1.05%
Aug 05, 2025 $42.65 $42.08 $0.57 93,752.0 -1.59%
Aug 04, 2025 $42.77 $42.11 $0.66 156,713.0 +2.10%
Aug 01, 2025 $42.21 $41.67 $0.535 54,532.0 -2.26%
Jul 31, 2025 $43.80 $42.86 $0.9401 150,482.0 +0.11%
Jul 30, 2025 $43.01 $42.65 $0.3613 61,470.0 +0.14%
Jul 29, 2025 $43.19 $42.73 $0.46 13,195.0 -0.48%
Jul 28, 2025 $42.96 $42.82 $0.14 16,211.0 +0.42%
Jul 25, 2025 $42.87 $42.56 $0.305 24,206.0 +0.45%
Jul 24, 2025 $42.71 $42.47 $0.24 46,958.0 -0.02%

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Loomis Sayles Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Loomis Sayles Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.26 $41.67 $1.59 1,943,010.0 -0.30%
Jul, 2025 $43.80 $41.28 $2.52 1,638,428.0 +2.45%
Jun, 2025 $42.03 $39.08 $2.95 356,731.0 +6.86%
May, 2025 $39.87 $35.67 $4.20 528,640.0 +10.78%
Apr, 2025 $35.46 $30.04 $5.42 762,192.0 +1.81%
Mar, 2025 $38.08 $33.91 $4.17 481,988.0 -8.77%
Feb, 2025 $40.60 $37.31 $3.29 582,580.0 -5.16%
Jan, 2025 $40.93 $37.80 $3.13 546,458.0 +3.28%

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.75 $38.57 $3.18 112,608.0 +1.79%
Nov, 2024 $39.20 $36.14 $3.06 94,601.0 +7.32%
Oct, 2024 $37.00 $34.89 $2.11 250,183.0 +1.35%
Sep, 2024 $35.56 $32.40 $3.16 278,966.0 +3.88%
Aug, 2024 $34.51 $30.13 $4.38 170,787.0 +1.39%
Jul, 2024 $35.59 $32.39 $3.20 1,870,709.0 -1.12%
Jun, 2024 $34.29 $31.90 $2.39 627,478.0 +7.75%
May, 2024 $32.24 $29.84 $2.40 5,945.0 +4.85%
Apr, 2024 $32.20 $29.37 $2.83 8,989.0 -6.20%
Mar, 2024 $32.44 $31.12 $1.32 37,266.0 +1.43%
Feb, 2024 $31.64 $29.33 $2.31 4,316,373.0 +8.51%
Jan, 2024 $29.75 $27.33 $2.41 8,754.0 +3.81%

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.32 $26.42 $1.90 1,239.0 +4.65%
Nov, 2023 $26.81 $24.52 $2.30 1,116.0 +11.51%
Oct, 2023 $25.55 $23.49 $2.06 1,501.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):