0.82
price up icon0.00%   0.00
after-market After Hours: .82
loading

Lakeside Holding Ltd Stock (LSH) Price History

The historical daily chart and data for Lakeside Holding Ltd stock (LSH), show that the latest closing stock price as of August 01, 2025, is $0.82.
  • Lakeside Holding Ltd all-time high stock price is $4.34, occurred on July 31, 2024.
  • The lowest Lakeside Holding Ltd stock price recorded was $0.7889 on July 28, 2025. Since then, Lakeside Holding Ltd's stock price has risen over 3.94% to $0.82 now.
  • The 52-week high stock price for LSH is $4.20, representing a 412.20% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for LSH is $0.7889, indicating a -3.79% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about LSH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.8449 $0.81 $0.0349 15,460.0 +0.00%
Jul 31, 2025 $0.8599 $0.81 $0.0499 11,260.0 -1.62%
Jul 30, 2025 $0.84 $0.82 $0.02 7,456.0 -1.64%
Jul 29, 2025 $0.94 $0.80 $0.14 48,762.0 +5.20%
Jul 28, 2025 $0.8579 $0.7889 $0.069 7,305.0 -4.65%
Jul 25, 2025 $0.853 $0.815 $0.038 14,626.0 +1.66%
Jul 24, 2025 $0.8941 $0.83 $0.0641 14,686.0 -4.48%
Jul 23, 2025 $0.87 $0.8678 $0.0022 1,051.0 +4.81%
Jul 22, 2025 $0.8349 $0.82 $0.0149 8,442.0 +0.01%
Jul 21, 2025 $0.85 $0.82 $0.03 14,422.0 -1.96%
Jul 18, 2025 $0.85 $0.845 $0.005 12,211.0 -0.40%
Jul 17, 2025 $0.8623 $0.846 $0.0163 20,242.0 -1.41%
Jul 16, 2025 $0.899 $0.855 $0.044 31,764.0 -3.30%
Jul 15, 2025 $0.91 $0.8399 $0.0701 29,944.0 -3.14%
Jul 14, 2025 $0.949 $0.90 $0.049 4,412.0 -1.88%
Jul 11, 2025 $0.9382 $0.87 $0.0682 14,694.0 +3.10%
Jul 10, 2025 $0.9846 $0.841 $0.1436 46,826.0 +5.69%
Jul 08, 2025 $0.88 $0.86 $0.02 11,394.0 -2.16%
Jul 07, 2025 $0.95 $0.843 $0.107 4,135.0 +4.64%
Jul 03, 2025 $0.9177 $0.83 $0.0877 8,452.0 -4.43%

Lakeside Holding Ltd Stock (LSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeside Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeside Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeside Holding Ltd Stock (LSH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8449 $0.81 $0.0349 15,460.0 +0.00%
Jul, 2025 $0.9846 $0.7889 $0.1957 352,304.0 -3.53%
Jun, 2025 $1.06 $0.815 $0.245 253,256.0 -11.46%
May, 2025 $1.35 $0.84 $0.51 1,058,263.0 -5.69%
Apr, 2025 $1.16 $0.88 $0.28 625,496.0 -4.87%
Mar, 2025 $1.80 $0.98 $0.8248 1,115,843.0 -40.06%
Feb, 2025 $2.21 $1.70 $0.51 2,765,666.0 -15.40%
Jan, 2025 $3.39 $1.78 $1.61 6,936,762.0 -15.60%

Lakeside Holding Ltd Stock (LSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.40 $2.33 $1.07 820,904.0 +10.20%
Nov, 2024 $3.80 $2.23 $1.57 1,182,997.0 +10.86%
Oct, 2024 $3.98 $2.19 $1.79 524,750.0 -39.12%
Sep, 2024 $3.63 $2.16 $1.47 487,062.0 +23.05%
Aug, 2024 $4.30 $2.40 $1.90 4,396,167.0 -22.37%
Jul, 2024 $4.34 $2.10 $2.24 29,171,952.0 +0.00%
$33.60
price down icon 4.05%
integrated_freight_logistics PBI
$11.25
price down icon 0.97%
$128.37
price down icon 3.75%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$113.86
price down icon 1.27%
Cap:     |  Volume (24h):