Lakeside Holding Ltd (LSH)

Overview News Price History Discussions Forecast

Lakeside Holding Ltd Stock (LSH) Price History

The historical daily chart and data for Lakeside Holding Ltd stock (LSH), show that the latest closing stock price as of June 18, 2026, is $0.4955.

Lakeside Holding Ltd all-time high stock price is $4.34, occurred on July 31, 2024.
The lowest Lakeside Holding Ltd stock price recorded was $0.00 on January 05, 2026. Since then, Lakeside Holding Ltd's stock price has risen over to $0.4955 now.
The 52-week high stock price for LSH is $1.68, representing a 239.05% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for LSH is $0.48, indicating a -3.13% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about LSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.536	$0.48	$0.056	35,985.0	-6.86%
Jun 17, 2026	$0.562	$0.51	$0.052	23,864.0	-1.66%
Jun 16, 2026	$0.5826	$0.50	$0.0826	49,170.0	-4.59%
Jun 15, 2026	$0.6199	$0.5661	$0.0538	56,777.0	+2.16%
Jun 12, 2026	$0.68	$0.5512	$0.1288	124,750.0	-4.33%
Jun 11, 2026	$0.66	$0.5333	$0.1267	77,069.0	+0.02%
Jun 10, 2026	$0.665	$0.5003	$0.1647	377,572.0	+1.72%
Jun 09, 2026	$0.68	$0.56	$0.12	60,221.0	-6.53%
Jun 08, 2026	$0.623	$0.5699	$0.0531	99,729.0	+0.38%
Jun 05, 2026	$0.65	$0.5852	$0.0648	40,864.0	-1.98%
Jun 04, 2026	$0.65	$0.50	$0.15	88,857.0	-0.64%
Jun 03, 2026	$0.6907	$0.57	$0.1207	36,920.0	-4.04%
Jun 02, 2026	$0.73	$0.6321	$0.0979	41,502.0	-8.58%
Jun 01, 2026	$0.7799	$0.6251	$0.1548	68,205.0	+6.16%
May 29, 2026	$0.86	$0.58	$0.28	371,934.0	+14.78%
May 28, 2026	$0.619	$0.58	$0.039	21,650.0	-1.15%
May 27, 2026	$0.6469	$0.5101	$0.1368	24,158.0	+3.60%
May 26, 2026	$0.6488	$0.522	$0.1268	34,534.0	+4.68%
May 22, 2026	$0.5766	$0.51	$0.0666	39,596.0	-0.09%
May 21, 2026	$0.585	$0.51	$0.075	28,061.0	-5.22%
May 20, 2026	$0.6199	$0.5324	$0.0875	47,222.0	-2.33%

Lakeside Holding Ltd Stock (LSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeside Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeside Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeside Holding Ltd Stock (LSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.7799	$0.48	$0.2999	1,217,470.0	-26.04%
May, 2026	$0.86	$0.51	$0.35	1,221,477.0	+11.69%
Apr, 2026	$1.01	$0.5484	$0.4616	658,613.0	-13.93%
Mar, 2026	$1.11	$0.53	$0.58	1,538,201.0	+5.45%
Feb, 2026	$0.91	$0.5155	$0.3946	419,534.0	-29.90%
Jan, 2026	$1.38	$0.7886	$0.5864	1,002,270.0	+5.96%

Lakeside Holding Ltd Stock (LSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.00	$0.67	$0.33	385,665.0	+2.38%
Nov, 2025	$1.27	$0.82	$0.45	447,030.0	-26.97%
Oct, 2025	$1.68	$1.18	$0.50	1,011,806.0	-7.75%
Sep, 2025	$1.59	$1.03	$0.56	3,731,116.0	+13.16%
Aug, 2025	$1.48	$0.783	$0.697	6,331,386.0	+39.02%
Jul, 2025	$0.9846	$0.7889	$0.1957	336,844.0	-3.53%
Jun, 2025	$1.06	$0.815	$0.245	253,256.0	-11.46%
May, 2025	$1.35	$0.84	$0.51	1,058,263.0	-5.69%
Apr, 2025	$1.16	$0.88	$0.28	625,496.0	-4.87%
Mar, 2025	$1.80	$0.98	$0.8248	1,115,843.0	-40.06%
Feb, 2025	$2.21	$1.70	$0.51	2,765,666.0	-15.40%
Jan, 2025	$3.39	$1.78	$1.61	6,936,762.0	-15.60%

Lakeside Holding Ltd Stock (LSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.40	$2.33	$1.07	820,904.0	+10.20%
Nov, 2024	$3.80	$2.23	$1.57	1,182,997.0	+10.86%
Oct, 2024	$3.98	$2.19	$1.79	524,750.0	-39.12%
Sep, 2024	$3.63	$2.16	$1.47	487,062.0	+23.05%
Aug, 2024	$4.30	$2.40	$1.90	4,396,167.0	-22.37%
Jul, 2024	$4.34	$2.10	$2.24	29,171,952.0	+0.00%