Lakeside Holding Ltd (LSH)

Overview News Price History Discussions Forecast

Lakeside Holding Ltd Stock (LSH) Price History

The historical daily chart and data for Lakeside Holding Ltd stock (LSH), show that the latest closing stock price as of April 15, 2026, is $0.845.

Lakeside Holding Ltd all-time high stock price is $4.34, occurred on July 31, 2024.
The lowest Lakeside Holding Ltd stock price recorded was $0.00 on January 05, 2026. Since then, Lakeside Holding Ltd's stock price has risen over to $0.845 now.
The 52-week high stock price for LSH is $1.68, representing a 98.82% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for LSH is $0.5155, indicating a -39.00% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about LSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.852	$0.80	$0.052	20,213.0	+6.08%
Apr 14, 2026	$1.01	$0.7732	$0.2368	76,107.0	+3.79%
Apr 13, 2026	$0.778	$0.6921	$0.0859	17,468.0	-2.72%
Apr 10, 2026	$0.85	$0.688	$0.162	26,312.0	+6.78%
Apr 09, 2026	$0.83	$0.6873	$0.1427	23,365.0	+5.21%
Apr 08, 2026	$0.8172	$0.631	$0.1862	131,214.0	-4.71%
Apr 07, 2026	$0.77	$0.651	$0.119	11,417.0	+13.91%
Apr 06, 2026	$0.687	$0.647	$0.04	17,155.0	-3.43%
Apr 02, 2026	$0.67	$0.64	$0.03	7,262.0	+1.55%
Apr 01, 2026	$0.6598	$0.6282	$0.0316	17,765.0	-5.34%
Mar 31, 2026	$0.697	$0.5851	$0.1119	13,810.0	+0.97%
Mar 30, 2026	$0.7648	$0.68	$0.0848	18,805.0	-5.79%
Mar 27, 2026	$0.771	$0.69	$0.081	18,940.0	-4.00%
Mar 26, 2026	$0.78	$0.7362	$0.0438	17,641.0	-6.22%
Mar 25, 2026	$0.831	$0.8105	$0.0205	9,068.0	-3.68%
Mar 24, 2026	$0.95	$0.8418	$0.1082	20,116.0	-12.55%
Mar 23, 2026	$0.9801	$0.8957	$0.0844	33,081.0	-1.42%
Mar 20, 2026	$1.07	$0.8351	$0.2349	551,479.0	+12.51%
Mar 19, 2026	$1.07	$0.8452	$0.2248	54,550.0	-2.88%
Mar 18, 2026	$0.95	$0.7285	$0.2215	125,074.0	-7.36%
Mar 17, 2026	$1.11	$0.9101	$0.1999	182,062.0	-3.19%

Lakeside Holding Ltd Stock (LSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeside Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeside Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeside Holding Ltd Stock (LSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.01	$0.6282	$0.3818	368,491.0	+21.23%
Mar, 2026	$1.11	$0.53	$0.58	1,538,201.0	+5.45%
Feb, 2026	$0.91	$0.5155	$0.3946	419,534.0	-29.90%
Jan, 2026	$1.38	$0.7886	$0.5864	1,002,270.0	+5.96%

Lakeside Holding Ltd Stock (LSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.00	$0.67	$0.33	385,665.0	+2.38%
Nov, 2025	$1.27	$0.82	$0.45	447,030.0	-26.97%
Oct, 2025	$1.68	$1.18	$0.50	1,011,806.0	-7.75%
Sep, 2025	$1.59	$1.03	$0.56	3,731,116.0	+13.16%
Aug, 2025	$1.48	$0.783	$0.697	6,331,386.0	+39.02%
Jul, 2025	$0.9846	$0.7889	$0.1957	336,844.0	-3.53%
Jun, 2025	$1.06	$0.815	$0.245	253,256.0	-11.46%
May, 2025	$1.35	$0.84	$0.51	1,058,263.0	-5.69%
Apr, 2025	$1.16	$0.88	$0.28	625,496.0	-4.87%
Mar, 2025	$1.80	$0.98	$0.8248	1,115,843.0	-40.06%
Feb, 2025	$2.21	$1.70	$0.51	2,765,666.0	-15.40%
Jan, 2025	$3.39	$1.78	$1.61	6,936,762.0	-15.60%

Lakeside Holding Ltd Stock (LSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.40	$2.33	$1.07	820,904.0	+10.20%
Nov, 2024	$3.80	$2.23	$1.57	1,182,997.0	+10.86%
Oct, 2024	$3.98	$2.19	$1.79	524,750.0	-39.12%
Sep, 2024	$3.63	$2.16	$1.47	487,062.0	+23.05%
Aug, 2024	$4.30	$2.40	$1.90	4,396,167.0	-22.37%
Jul, 2024	$4.34	$2.10	$2.24	29,171,952.0	+0.00%