Lakeside Holding Ltd (LSH)

Overview News Price History Discussions Forecast

Lakeside Holding Ltd Stock (LSH) Price History

The historical daily chart and data for Lakeside Holding Ltd stock (LSH), show that the latest closing stock price as of May 22, 2026, is $0.5445.

Lakeside Holding Ltd all-time high stock price is $4.34, occurred on July 31, 2024.
The lowest Lakeside Holding Ltd stock price recorded was $0.00 on January 05, 2026. Since then, Lakeside Holding Ltd's stock price has risen over to $0.5445 now.
The 52-week high stock price for LSH is $1.68, representing a 208.54% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for LSH is $0.51, indicating a -6.34% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about LSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.5766	$0.51	$0.0666	39,596.0	-0.09%
May 21, 2026	$0.585	$0.51	$0.075	28,061.0	-5.22%
May 20, 2026	$0.6199	$0.5324	$0.0875	47,222.0	-2.33%
May 19, 2026	$0.6227	$0.5386	$0.0841	37,422.0	+11.50%
May 18, 2026	$0.62	$0.528	$0.092	31,443.0	-10.51%
May 15, 2026	$0.64	$0.59	$0.05	16,240.0	+7.43%
May 14, 2026	$0.6406	$0.5486	$0.092	46,751.0	-2.97%
May 13, 2026	$0.635	$0.52	$0.115	35,440.0	-14.33%
May 12, 2026	$0.6607	$0.6403	$0.0204	31,233.0	+2.94%
May 11, 2026	$0.7499	$0.5501	$0.1998	43,417.0	+4.02%
May 08, 2026	$0.6301	$0.59	$0.0401	31,454.0	+0.90%
May 07, 2026	$0.6849	$0.6115	$0.0734	29,861.0	+1.90%
May 06, 2026	$0.654	$0.6001	$0.0539	54,717.0	-1.62%
May 05, 2026	$0.6149	$0.5601	$0.0548	28,938.0	+3.79%
May 04, 2026	$0.6327	$0.55	$0.0827	261,193.0	+8.73%
May 01, 2026	$0.60	$0.5405	$0.0595	6,213.0	-9.90%
Apr 30, 2026	$0.6098	$0.5484	$0.0614	21,367.0	-0.02%
Apr 29, 2026	$0.62	$0.5601	$0.0599	20,789.0	+3.91%
Apr 28, 2026	$0.629	$0.5774	$0.0516	16,967.0	-0.65%

Lakeside Holding Ltd Stock (LSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeside Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeside Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeside Holding Ltd Stock (LSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.7499	$0.51	$0.2399	808,797.0	-9.23%
Apr, 2026	$1.01	$0.5484	$0.4616	658,613.0	-13.93%
Mar, 2026	$1.11	$0.53	$0.58	1,538,201.0	+5.45%
Feb, 2026	$0.91	$0.5155	$0.3946	419,534.0	-29.90%
Jan, 2026	$1.38	$0.7886	$0.5864	1,002,270.0	+5.96%

Lakeside Holding Ltd Stock (LSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.00	$0.67	$0.33	385,665.0	+2.38%
Nov, 2025	$1.27	$0.82	$0.45	447,030.0	-26.97%
Oct, 2025	$1.68	$1.18	$0.50	1,011,806.0	-7.75%
Sep, 2025	$1.59	$1.03	$0.56	3,731,116.0	+13.16%
Aug, 2025	$1.48	$0.783	$0.697	6,331,386.0	+39.02%
Jul, 2025	$0.9846	$0.7889	$0.1957	336,844.0	-3.53%
Jun, 2025	$1.06	$0.815	$0.245	253,256.0	-11.46%
May, 2025	$1.35	$0.84	$0.51	1,058,263.0	-5.69%
Apr, 2025	$1.16	$0.88	$0.28	625,496.0	-4.87%
Mar, 2025	$1.80	$0.98	$0.8248	1,115,843.0	-40.06%
Feb, 2025	$2.21	$1.70	$0.51	2,765,666.0	-15.40%
Jan, 2025	$3.39	$1.78	$1.61	6,936,762.0	-15.60%

Lakeside Holding Ltd Stock (LSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.40	$2.33	$1.07	820,904.0	+10.20%
Nov, 2024	$3.80	$2.23	$1.57	1,182,997.0	+10.86%
Oct, 2024	$3.98	$2.19	$1.79	524,750.0	-39.12%
Sep, 2024	$3.63	$2.16	$1.47	487,062.0	+23.05%
Aug, 2024	$4.30	$2.40	$1.90	4,396,167.0	-22.37%
Jul, 2024	$4.34	$2.10	$2.24	29,171,952.0	+0.00%