Get the Stockscreener App
9.535
1.80%
-0.175
After Hours:
9.73
0.195
+2.05%
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of May 09, 2025, is $9.535.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 457.60% to $9.535 now.
- The 52-week high stock price for LTBR is $16.90, representing a 77.24% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for LTBR is $2.21, indicating a -76.82% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2024 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.05 | $9.42 | $0.63 | 567,655.0 | -1.80% |
| May 08, 2025 | $9.92 | $9.39 | $0.53 | 643,252.0 | +3.85% |
| May 07, 2025 | $9.64 | $9.21 | $0.4355 | 489,329.0 | -3.51% |
| May 06, 2025 | $9.79 | $8.85 | $0.945 | 963,539.0 | +5.44% |
| May 05, 2025 | $9.36 | $8.90 | $0.4597 | 437,615.0 | -0.76% |
| May 02, 2025 | $9.89 | $9.26 | $0.635 | 672,067.0 | -0.86% |
| May 01, 2025 | $9.53 | $8.94 | $0.59 | 562,242.0 | +4.24% |
| Apr 30, 2025 | $9.07 | $8.52 | $0.55 | 343,474.0 | -2.71% |
| Apr 29, 2025 | $9.29 | $8.89 | $0.40 | 370,084.0 | +0.49% |
| Apr 28, 2025 | $9.35 | $8.61 | $0.74 | 760,642.0 | +1.50% |
| Apr 25, 2025 | $9.03 | $8.65 | $0.3767 | 547,696.0 | +2.03% |
| Apr 24, 2025 | $8.89 | $8.40 | $0.49 | 690,142.0 | +6.12% |
| Apr 23, 2025 | $8.61 | $8.23 | $0.38 | 859,961.0 | +4.77% |
| Apr 22, 2025 | $7.97 | $7.25 | $0.72 | 815,992.0 | +12.11% |
| Apr 21, 2025 | $7.42 | $6.85 | $0.57 | 650,765.0 | -5.33% |
| Apr 17, 2025 | $7.65 | $7.30 | $0.35 | 461,846.0 | +3.31% |
| Apr 16, 2025 | $7.62 | $7.12 | $0.50 | 483,884.0 | -2.02% |
| Apr 15, 2025 | $7.93 | $7.28 | $0.6516 | 723,607.0 | -2.50% |
| Apr 14, 2025 | $8.44 | $7.57 | $0.867 | 1,051,949.0 | -5.59% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.05 | $8.85 | $1.20 | 4,903,354.0 | +6.42% |
| Apr, 2025 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp Stock (LTBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| Nov, 2023 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| Oct, 2023 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| Sep, 2023 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| Aug, 2023 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| Jul, 2023 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| Jun, 2023 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| May, 2023 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| Apr, 2023 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| Mar, 2023 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| Feb, 2023 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| Jan, 2023 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
1.05%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):