Get the Stockscreener App
2.80
2.10%
-0.06
After Hours:
2.87
0.07
+2.50%
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of September 30, 2024, is $2.80.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 63.74% to $2.80 now.
- The 52-week high stock price for LTBR is $5.16, representing a 84.29% increase from the current share price, occurred on October 17, 2023.
- The 52-week low stock price for LTBR is $2.21, indicating a -21.07% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2023 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $3.00 | $2.72 | $0.28 | 145,519.0 | -2.10% |
| Sep 27, 2024 | $2.96 | $2.65 | $0.31 | 177,396.0 | +2.14% |
| Sep 26, 2024 | $3.04 | $2.71 | $0.3299 | 298,894.0 | -2.78% |
| Sep 25, 2024 | $2.89 | $2.61 | $0.28 | 349,740.0 | +8.27% |
| Sep 24, 2024 | $2.90 | $2.53 | $0.37 | 446,679.0 | -2.92% |
| Sep 23, 2024 | $2.84 | $2.59 | $0.2499 | 254,784.0 | +5.79% |
| Sep 20, 2024 | $2.80 | $2.49 | $0.31 | 406,203.0 | +4.44% |
| Sep 19, 2024 | $2.51 | $2.39 | $0.1192 | 57,293.0 | +5.08% |
| Sep 18, 2024 | $2.56 | $2.36 | $0.20 | 107,789.0 | -4.45% |
| Sep 17, 2024 | $2.61 | $2.47 | $0.1409 | 81,395.0 | -0.80% |
| Sep 16, 2024 | $2.63 | $2.42 | $0.21 | 188,101.0 | -4.23% |
| Sep 13, 2024 | $2.62 | $2.46 | $0.1638 | 148,406.0 | +3.17% |
| Sep 12, 2024 | $2.61 | $2.45 | $0.16 | 79,992.0 | +0.00% |
| Sep 11, 2024 | $2.67 | $2.48 | $0.185 | 188,780.0 | -0.40% |
| Sep 10, 2024 | $2.58 | $2.35 | $0.2299 | 48,966.0 | +4.55% |
| Sep 09, 2024 | $2.47 | $2.34 | $0.1262 | 46,994.0 | +4.76% |
| Sep 06, 2024 | $2.39 | $2.24 | $0.1499 | 70,290.0 | -1.70% |
| Sep 05, 2024 | $2.47 | $2.32 | $0.15 | 59,718.0 | -2.49% |
| Sep 04, 2024 | $2.45 | $2.34 | $0.1099 | 34,344.0 | +0.42% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,458,120.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp Stock (LTBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| Nov, 2023 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| Oct, 2023 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| Sep, 2023 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| Aug, 2023 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| Jul, 2023 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| Jun, 2023 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| May, 2023 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| Apr, 2023 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| Mar, 2023 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| Feb, 2023 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| Jan, 2023 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
Lightbridge Corp Stock (LTBR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.01 | $3.62 | $1.39 | 1,070,118.0 | -20.12% |
| Nov, 2022 | $5.44 | $4.52 | $0.9245 | 710,177.0 | -6.35% |
| Oct, 2022 | $5.41 | $4.35 | $1.06 | 1,243,975.0 | +14.04% |
| Sep, 2022 | $5.97 | $4.12 | $1.85 | 1,413,934.0 | -23.10% |
| Aug, 2022 | $7.25 | $5.56 | $1.69 | 2,630,983.0 | -16.12% |
| Jul, 2022 | $7.18 | $4.41 | $2.77 | 1,557,575.0 | +51.72% |
| Jun, 2022 | $6.09 | $4.32 | $1.77 | 2,619,848.0 | -15.58% |
| May, 2022 | $8.10 | $4.62 | $3.48 | 2,645,254.0 | -21.03% |
| Apr, 2022 | $9.20 | $6.33 | $2.87 | 2,855,901.0 | -16.29% |
| Mar, 2022 | $12.56 | $7.60 | $4.96 | 8,779,830.0 | +1.21% |
| Feb, 2022 | $8.31 | $5.40 | $2.91 | 2,411,888.0 | +35.02% |
| Jan, 2022 | $8.32 | $4.90 | $3.42 | 3,935,553.0 | -7.77% |
1.31%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):