Get the Stockscreener App
9.275
6.97%
-0.695
Pre-market:
9.45
0.175
+1.89%
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of June 16, 2026, is $9.275.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 442.40% to $9.275 now.
- The 52-week high stock price for LTBR is $31.34, representing a 237.84% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for LTBR is $8.68, indicating a -6.42% decrease from the current share price, occurred on June 10, 2026.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2025 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $10.10 | $9.26 | $0.84 | 948,631.0 | -6.97% |
| Jun 15, 2026 | $10.35 | $9.91 | $0.44 | 943,387.0 | +6.06% |
| Jun 12, 2026 | $9.83 | $9.26 | $0.57 | 1,290,289.0 | +2.62% |
| Jun 11, 2026 | $9.26 | $8.83 | $0.43 | 903,985.0 | +5.05% |
| Jun 10, 2026 | $9.23 | $8.68 | $0.55 | 1,045,311.0 | -4.80% |
| Jun 09, 2026 | $9.64 | $8.82 | $0.82 | 1,125,478.0 | -3.58% |
| Jun 08, 2026 | $10.21 | $9.35 | $0.8599 | 1,095,431.0 | +0.90% |
| Jun 05, 2026 | $10.84 | $9.39 | $1.45 | 1,892,262.0 | -14.95% |
| Jun 04, 2026 | $11.26 | $10.82 | $0.44 | 792,219.0 | +0.91% |
| Jun 03, 2026 | $11.98 | $10.92 | $1.06 | 1,109,256.0 | -9.64% |
| Jun 02, 2026 | $12.69 | $11.45 | $1.24 | 1,600,854.0 | +5.02% |
| Jun 01, 2026 | $11.87 | $11.11 | $0.76 | 1,078,587.0 | +0.70% |
| May 29, 2026 | $11.63 | $10.89 | $0.745 | 884,059.0 | -0.95% |
| May 28, 2026 | $11.79 | $11.16 | $0.63 | 819,681.0 | +2.75% |
| May 27, 2026 | $11.62 | $11.22 | $0.40 | 707,171.0 | -2.67% |
| May 26, 2026 | $12.17 | $11.52 | $0.65 | 881,718.0 | +3.30% |
| May 22, 2026 | $11.95 | $11.19 | $0.76 | 862,463.0 | -1.67% |
| May 21, 2026 | $11.68 | $10.85 | $0.835 | 663,276.0 | +3.92% |
| May 20, 2026 | $11.19 | $10.46 | $0.73 | 979,833.0 | +5.58% |
| May 19, 2026 | $10.71 | $10.21 | $0.50 | 678,236.0 | -4.15% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.69 | $8.68 | $4.01 | 14,774,321.0 | -19.21% |
| May, 2026 | $14.85 | $10.21 | $4.64 | 16,819,271.0 | -12.03% |
| Apr, 2026 | $14.20 | $9.91 | $4.29 | 16,925,987.0 | +22.42% |
| Mar, 2026 | $13.32 | $9.78 | $3.54 | 20,472,668.0 | -17.56% |
| Feb, 2026 | $17.04 | $12.06 | $4.97 | 15,320,771.0 | -15.96% |
| Jan, 2026 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| Nov, 2025 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| Oct, 2025 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| Sep, 2025 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| Aug, 2025 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| Jul, 2025 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| Jun, 2025 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| May, 2025 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| Apr, 2025 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
3.21%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):