Get the Stockscreener App
16.50
1.60%
0.23
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of January 07, 2026, is $16.50.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 864.91% to $16.50 now.
- The 52-week high stock price for LTBR is $31.34, representing a 89.91% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for LTBR is $5.01, indicating a -69.64% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2025 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $16.68 | $14.54 | $2.14 | 849,144.0 | +1.38% |
| Jan 06, 2026 | $16.52 | $15.50 | $1.02 | 1,238,091.0 | +4.23% |
| Jan 05, 2026 | $15.94 | $14.79 | $1.15 | 1,278,276.0 | +10.63% |
| Jan 02, 2026 | $14.13 | $12.77 | $1.36 | 966,754.0 | +11.63% |
| Dec 31, 2025 | $12.89 | $12.46 | $0.4323 | 1,105,318.0 | -0.78% |
| Dec 30, 2025 | $13.37 | $12.73 | $0.64 | 932,009.0 | -2.52% |
| Dec 29, 2025 | $13.95 | $12.97 | $0.975 | 1,066,005.0 | -4.95% |
| Dec 26, 2025 | $14.40 | $13.55 | $0.85 | 874,601.0 | -4.71% |
| Dec 24, 2025 | $14.44 | $14.05 | $0.39 | 386,281.0 | -0.76% |
| Dec 23, 2025 | $15.19 | $14.11 | $1.08 | 882,123.0 | -1.62% |
| Dec 22, 2025 | $14.98 | $14.01 | $0.97 | 1,090,651.0 | +5.57% |
| Dec 19, 2025 | $14.30 | $13.51 | $0.79 | 3,914,164.0 | +3.63% |
| Dec 18, 2025 | $14.12 | $13.25 | $0.865 | 1,008,433.0 | +3.68% |
| Dec 17, 2025 | $14.84 | $12.95 | $1.89 | 1,468,407.0 | -10.14% |
| Dec 16, 2025 | $14.90 | $14.17 | $0.732 | 860,734.0 | +0.07% |
| Dec 15, 2025 | $15.73 | $14.44 | $1.29 | 1,123,337.0 | -6.21% |
| Dec 12, 2025 | $17.11 | $15.40 | $1.71 | 1,045,273.0 | -9.49% |
| Dec 11, 2025 | $17.19 | $15.83 | $1.36 | 756,379.0 | +3.08% |
| Dec 10, 2025 | $16.89 | $15.68 | $1.21 | 787,206.0 | -1.19% |
| Dec 09, 2025 | $17.05 | $16.44 | $0.61 | 631,650.0 | -1.06% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.68 | $12.77 | $3.91 | 4,332,265.0 | +30.50% |
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| Nov, 2025 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| Oct, 2025 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| Sep, 2025 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| Aug, 2025 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| Jul, 2025 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| Jun, 2025 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| May, 2025 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| Apr, 2025 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
2.25%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):