15.35
price up icon7.95%   1.13
 
loading

Lightbridge Corp Stock (LTBR) Price History

The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of August 22, 2025, is $15.35.
  • Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
  • The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 797.66% to $15.35 now.
  • The 52-week high stock price for LTBR is $18.80, representing a 22.48% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for LTBR is $2.24, indicating a -85.41% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2024 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.60 $13.98 $1.62 1,397,739.0 +7.95%
Aug 21, 2025 $14.24 $13.68 $0.557 1,221,636.0 +3.95%
Aug 20, 2025 $13.87 $12.93 $0.94 1,565,523.0 -1.72%
Aug 19, 2025 $15.34 $13.90 $1.44 1,493,387.0 -9.08%
Aug 18, 2025 $16.30 $14.95 $1.35 1,091,364.0 -5.32%
Aug 15, 2025 $16.60 $14.91 $1.69 1,515,354.0 -0.80%
Aug 14, 2025 $17.73 $15.78 $1.95 1,621,575.0 -4.90%
Aug 13, 2025 $18.80 $16.68 $2.12 2,883,442.0 +0.18%
Aug 12, 2025 $17.39 $13.54 $3.85 5,214,159.0 +26.74%
Aug 11, 2025 $14.40 $13.43 $0.97 990,888.0 -1.96%
Aug 08, 2025 $14.43 $13.42 $1.01 748,864.0 -2.13%
Aug 07, 2025 $14.87 $13.48 $1.39 999,505.0 -4.02%
Aug 06, 2025 $14.98 $14.31 $0.67 1,028,690.0 +2.73%
Aug 05, 2025 $14.96 $13.77 $1.19 1,166,121.0 +0.63%
Aug 04, 2025 $14.20 $13.10 $1.10 880,375.0 +8.41%
Aug 01, 2025 $13.35 $12.52 $0.83 984,259.0 -2.97%
Jul 31, 2025 $14.29 $13.40 $0.89 795,386.0 -2.46%
Jul 30, 2025 $14.49 $13.46 $1.03 943,964.0 +1.25%
Jul 29, 2025 $15.59 $13.64 $1.95 1,422,905.0 -8.94%
Jul 28, 2025 $15.33 $14.26 $1.07 848,176.0 +1.56%
Jul 25, 2025 $15.44 $14.22 $1.22 1,234,205.0 -1.27%
Jul 24, 2025 $15.20 $13.75 $1.45 2,195,845.0 +8.02%

Lightbridge Corp Stock (LTBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lightbridge Corp Stock (LTBR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.80 $12.52 $6.28 26,200,620.0 +13.87%
Jul, 2025 $15.67 $11.64 $4.03 31,308,575.0 +0.82%
Jun, 2025 $16.74 $12.01 $4.73 39,881,666.0 -11.16%
May, 2025 $17.70 $8.85 $8.85 48,655,344.0 +67.97%
Apr, 2025 $9.35 $6.10 $3.25 18,244,711.0 +20.11%
Mar, 2025 $11.86 $6.72 $5.14 28,839,301.0 -31.24%
Feb, 2025 $16.90 $8.05 $8.85 71,710,733.0 +19.89%
Jan, 2025 $10.45 $4.81 $5.64 58,090,352.0 +91.33%

Lightbridge Corp Stock (LTBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.78 $4.37 $2.41 16,098,332.0 -23.55%
Nov, 2024 $11.12 $5.50 $5.62 33,542,085.0 -32.72%
Oct, 2024 $14.20 $2.58 $11.62 69,380,968.0 +247.14%
Sep, 2024 $3.04 $2.24 $0.80 3,312,601.0 +12.45%
Aug, 2024 $3.29 $2.35 $0.94 2,165,886.0 -22.67%
Jul, 2024 $4.65 $2.70 $1.95 4,247,167.0 -4.45%
Jun, 2024 $4.48 $2.21 $2.27 7,107,115.0 +24.81%
May, 2024 $3.36 $2.28 $1.08 2,193,703.0 +8.87%
Apr, 2024 $3.08 $2.40 $0.685 1,470,950.0 -15.93%
Mar, 2024 $3.30 $2.50 $0.80 1,736,092.0 +4.24%
Feb, 2024 $3.25 $2.75 $0.50 1,289,000.0 -7.82%
Jan, 2024 $3.73 $2.94 $0.79 1,553,887.0 -4.36%

Lightbridge Corp Stock (LTBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.03 $3.06 $0.97 1,845,472.0 +0.00%
Nov, 2023 $4.63 $3.16 $1.47 1,228,500.0 -25.35%
Oct, 2023 $5.16 $4.06 $1.10 941,141.0 -4.23%
Sep, 2023 $4.95 $4.10 $0.8499 1,293,258.0 +3.22%
Aug, 2023 $6.67 $4.05 $2.62 2,174,683.0 -34.49%
Jul, 2023 $6.70 $4.76 $1.94 1,800,538.0 +14.09%
Jun, 2023 $5.94 $4.30 $1.64 1,554,082.0 +33.49%
May, 2023 $5.41 $3.32 $2.09 1,141,346.0 +18.48%
Apr, 2023 $4.14 $3.55 $0.59 444,432.0 -10.24%
Mar, 2023 $4.66 $3.65 $1.01 925,763.0 -3.87%
Feb, 2023 $4.70 $4.03 $0.67 895,690.0 +0.12%
Jan, 2023 $4.85 $3.76 $1.09 1,225,661.0 +9.51%
$10.51
price up icon 2.34%
$262.95
price up icon 4.79%
$16.56
price up icon 4.74%
electrical_equipment_parts ENS
$102.01
price up icon 4.00%
$154.51
price up icon 4.35%
electrical_equipment_parts AYI
$326.69
price up icon 3.95%
Cap:     |  Volume (24h):