Get the Stockscreener App
13.08
2.97%
-0.40
After Hours:
13.10
0.02
+0.15%
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of August 01, 2025, is $13.08.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 664.91% to $13.08 now.
- The 52-week high stock price for LTBR is $17.70, representing a 35.32% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for LTBR is $2.24, indicating a -82.87% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2024 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.35 | $12.52 | $0.83 | 984,259.0 | -2.97% |
| Jul 31, 2025 | $14.29 | $13.40 | $0.89 | 795,386.0 | -2.46% |
| Jul 30, 2025 | $14.49 | $13.46 | $1.03 | 943,964.0 | +1.25% |
| Jul 29, 2025 | $15.59 | $13.64 | $1.95 | 1,422,905.0 | -8.94% |
| Jul 28, 2025 | $15.33 | $14.26 | $1.07 | 848,176.0 | +1.56% |
| Jul 25, 2025 | $15.44 | $14.22 | $1.22 | 1,234,205.0 | -1.27% |
| Jul 24, 2025 | $15.20 | $13.75 | $1.45 | 2,195,845.0 | +8.02% |
| Jul 23, 2025 | $13.92 | $13.53 | $0.39 | 299,906.0 | +4.22% |
| Jul 22, 2025 | $13.45 | $12.58 | $0.87 | 1,355,300.0 | +0.45% |
| Jul 21, 2025 | $15.10 | $13.14 | $1.96 | 2,527,744.0 | -12.28% |
| Jul 18, 2025 | $15.67 | $14.82 | $0.85 | 1,688,017.0 | +1.21% |
| Jul 17, 2025 | $14.92 | $14.04 | $0.8827 | 1,653,555.0 | +2.55% |
| Jul 16, 2025 | $14.73 | $12.98 | $1.76 | 2,300,914.0 | +8.60% |
| Jul 15, 2025 | $14.00 | $13.21 | $0.79 | 1,618,036.0 | -4.09% |
| Jul 14, 2025 | $14.11 | $11.68 | $2.43 | 2,227,578.0 | +16.46% |
| Jul 11, 2025 | $12.51 | $11.97 | $0.54 | 941,144.0 | -1.32% |
| Jul 10, 2025 | $12.32 | $11.64 | $0.685 | 1,270,743.0 | +0.08% |
| Jul 09, 2025 | $12.25 | $11.65 | $0.60 | 958,058.0 | +0.00% |
| Jul 08, 2025 | $13.29 | $11.80 | $1.49 | 2,111,583.0 | -6.19% |
| Jul 07, 2025 | $13.18 | $12.22 | $0.9599 | 1,297,647.0 | +1.10% |
| Jul 03, 2025 | $12.85 | $12.37 | $0.48 | 639,052.0 | +1.83% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.35 | $12.52 | $0.83 | 984,259.0 | +0.00% |
| Jul, 2025 | $15.67 | $11.64 | $4.03 | 32,292,834.0 | -2.17% |
| Jun, 2025 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| May, 2025 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| Apr, 2025 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp Stock (LTBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| Nov, 2023 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| Oct, 2023 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| Sep, 2023 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| Aug, 2023 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| Jul, 2023 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| Jun, 2023 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| May, 2023 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| Apr, 2023 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| Mar, 2023 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| Feb, 2023 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| Jan, 2023 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):