Ltc Properties Inc (LTC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ltc Properties Inc Stock (LTC) Price History

The historical daily chart and data for Ltc Properties Inc stock (LTC), show that the latest closing stock price as of October 15, 2026, is $43.72.

Ltc Properties Inc all-time high stock price is $54.20, occurred on September 07, 2016.
The lowest Ltc Properties Inc stock price recorded was $24.49 on March 18, 2020. Since then, Ltc Properties Inc's stock price has risen over 78.52% to $43.72 now.
The 52-week high stock price for LTC is $43.60, representing a -0.27% increase from the current share price, occurred on September 16, 2026.
The 52-week low stock price for LTC is $33.64, indicating a -23.06% decrease from the current share price, occurred on December 23, 2025.
The closing price of Ltc Properties Inc (LTC) stock in the beginning of 2025 was $34.03. The stock closed the year at $34.38, a gain of over 1.03% for the year.

The table below shows more information about LTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$44.30	$43.50	$0.80	615,435.0	+1.20%
Oct 14, 2026	$43.49	$42.74	$0.75	502,433.0	+0.68%
Oct 13, 2026	$43.50	$42.80	$0.705	323,446.0	-0.33%
Oct 12, 2026	$43.14	$42.20	$0.9364	564,022.0	+1.39%
Oct 09, 2026	$42.81	$42.18	$0.6299	315,907.0	+0.98%
Oct 08, 2026	$42.17	$41.38	$0.795	574,224.0	+0.57%
Oct 07, 2026	$42.82	$41.81	$1.01	1,240,163.0	-1.48%
Oct 06, 2026	$42.70	$42.21	$0.49	389,705.0	+0.02%
Oct 05, 2026	$43.21	$42.28	$0.93	706,002.0	-1.33%
Oct 02, 2026	$43.42	$42.51	$0.91	721,734.0	+0.77%
Oct 01, 2026	$42.81	$42.08	$0.7299	633,220.0	-0.47%
Sep 30, 2026	$43.20	$42.76	$0.445	673,347.0	-0.53%
Sep 29, 2026	$43.52	$42.76	$0.76	643,429.0	+0.02%
Sep 28, 2026	$43.55	$42.85	$0.70	561,425.0	+0.35%
Sep 25, 2026	$43.49	$42.68	$0.8075	550,552.0	-0.97%
Sep 24, 2026	$43.43	$42.45	$0.9841	639,120.0	+1.93%
Sep 23, 2026	$42.66	$42.06	$0.60	542,764.0	+0.28%
Sep 22, 2026	$42.67	$42.18	$0.49	690,353.0	-1.07%
Sep 21, 2026	$43.34	$42.06	$1.28	603,822.0	+0.75%
Sep 18, 2026	$43.43	$42.43	$1.00	1,343,967.0	-2.16%
Sep 17, 2026	$43.52	$42.90	$0.625	544,177.0	+0.97%
Sep 16, 2026	$43.60	$42.45	$1.15	597,916.0	-0.87%
Sep 15, 2026	$43.56	$42.13	$1.43	850,162.0	+1.92%

Ltc Properties Inc Stock (LTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ltc Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ltc Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ltc Properties Inc Stock (LTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.30	$41.38	$2.92	6,586,291.0	+1.98%
Sep, 2026	$43.60	$40.49	$3.11	12,971,551.0	+6.32%
Aug, 2026	$41.15	$37.72	$3.43	10,532,184.0	+0.15%
Jul, 2026	$43.00	$38.58	$4.42	12,187,810.0	+4.71%
Jun, 2026	$38.94	$34.52	$4.41	13,041,779.0	+2.78%
May, 2026	$39.47	$37.23	$2.24	7,789,289.0	-2.12%
Apr, 2026	$40.12	$37.01	$3.11	6,864,356.0	+2.85%
Mar, 2026	$40.12	$36.22	$3.90	8,910,886.0	-6.35%
Feb, 2026	$40.80	$35.71	$5.09	8,030,854.0	+8.80%
Jan, 2026	$37.95	$33.86	$4.09	8,827,327.0	+6.08%

Ltc Properties Inc Stock (LTC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.46	$33.64	$2.82	7,580,507.0	-5.10%
Nov, 2025	$36.92	$34.80	$2.12	8,292,784.0	+4.02%
Oct, 2025	$37.25	$33.77	$3.48	7,692,489.0	-4.83%
Sep, 2025	$37.05	$35.10	$1.95	8,116,189.0	+0.99%
Aug, 2025	$37.19	$33.89	$3.30	7,903,199.0	+7.23%
Jul, 2025	$35.84	$33.95	$1.89	8,183,176.0	-1.65%
Jun, 2025	$35.76	$34.20	$1.56	6,372,491.0	-2.20%
May, 2025	$36.98	$34.11	$2.88	6,949,034.0	-1.34%
Apr, 2025	$36.39	$31.70	$4.69	6,418,890.0	+1.18%
Mar, 2025	$36.77	$34.40	$2.37	6,434,266.0	+1.61%
Feb, 2025	$35.12	$33.36	$1.76	5,923,844.0	+1.42%
Jan, 2025	$35.59	$32.94	$2.65	5,979,562.0	-0.43%

Ltc Properties Inc Stock (LTC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.69	$34.06	$4.63	5,663,226.0	-10.75%
Nov, 2024	$39.89	$37.28	$2.61	5,306,716.0	+1.02%
Oct, 2024	$39.64	$35.25	$4.39	5,728,861.0	+4.12%
Sep, 2024	$38.11	$35.81	$2.30	5,079,504.0	-0.11%
Aug, 2024	$36.95	$35.05	$1.91	6,027,891.0	+2.86%
Jul, 2024	$38.28	$34.00	$4.28	6,093,984.0	+3.51%
Jun, 2024	$34.88	$33.12	$1.77	4,947,334.0	+0.29%
May, 2024	$35.24	$32.96	$2.28	4,396,252.0	+3.93%
Apr, 2024	$33.50	$31.14	$2.36	5,444,142.0	+1.81%
Mar, 2024	$33.05	$31.25	$1.80	5,283,459.0	+3.34%
Feb, 2024	$32.34	$30.30	$2.04	5,870,270.0	+0.93%
Jan, 2024	$33.15	$31.16	$1.99	5,676,423.0	-2.96%