36.80
price up icon0.74%   0.27
 
loading

Ltc Properties Inc Stock (LTC) Price History

The historical daily chart and data for Ltc Properties Inc stock (LTC), show that the latest closing stock price as of August 22, 2025, is $36.80.
  • Ltc Properties Inc all-time high stock price is $54.20, occurred on September 07, 2016.
  • The lowest Ltc Properties Inc stock price recorded was $24.49 on March 18, 2020. Since then, Ltc Properties Inc's stock price has risen over 50.27% to $36.80 now.
  • The 52-week high stock price for LTC is $39.89, representing a 8.40% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for LTC is $31.70, indicating a -13.86% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ltc Properties Inc (LTC) stock in the beginning of 2024 was $35.04. The stock closed the year at $35.53, a gain of over 1.40% for the year.
The table below shows more information about LTC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.19 $36.57 $0.6245 477,354.0 +0.74%
Aug 21, 2025 $36.65 $35.93 $0.7217 493,644.0 +0.74%
Aug 20, 2025 $36.40 $35.75 $0.65 509,193.0 +0.92%
Aug 19, 2025 $36.00 $35.53 $0.47 270,549.0 +1.18%
Aug 18, 2025 $35.81 $35.44 $0.37 243,840.0 -0.03%
Aug 15, 2025 $35.58 $35.30 $0.28 262,522.0 +0.06%
Aug 14, 2025 $35.76 $35.41 $0.35 412,184.0 -0.89%
Aug 13, 2025 $36.11 $35.34 $0.77 361,941.0 -0.58%
Aug 12, 2025 $36.14 $35.62 $0.5199 460,186.0 +0.61%
Aug 11, 2025 $36.08 $35.68 $0.395 311,439.0 -0.06%
Aug 08, 2025 $35.85 $35.31 $0.535 276,513.0 +1.47%
Aug 07, 2025 $35.60 $35.06 $0.54 369,449.0 +0.46%
Aug 06, 2025 $36.00 $35.09 $0.911 445,016.0 +0.00%
Aug 05, 2025 $35.79 $34.19 $1.60 681,950.0 +1.18%
Aug 04, 2025 $34.82 $34.27 $0.5504 391,410.0 +1.31%
Aug 01, 2025 $34.56 $33.89 $0.67 431,183.0 +0.73%
Jul 31, 2025 $34.50 $33.95 $0.55 475,185.0 -0.41%
Jul 30, 2025 $34.83 $33.98 $0.85 314,050.0 -1.47%
Jul 29, 2025 $34.78 $34.16 $0.62 442,443.0 +0.96%
Jul 28, 2025 $35.59 $34.34 $1.25 491,559.0 -3.10%
Jul 25, 2025 $35.74 $35.28 $0.46 225,684.0 -0.25%
Jul 24, 2025 $35.71 $35.20 $0.51 219,304.0 +0.08%

Ltc Properties Inc Stock (LTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ltc Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ltc Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ltc Properties Inc Stock (LTC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.19 $33.89 $3.30 6,875,727.0 +8.11%
Jul, 2025 $35.84 $33.95 $1.89 8,183,176.0 -1.65%
Jun, 2025 $35.76 $34.20 $1.56 6,372,491.0 -2.20%
May, 2025 $36.98 $34.11 $2.88 6,949,034.0 -1.34%
Apr, 2025 $36.39 $31.70 $4.69 6,418,890.0 +1.18%
Mar, 2025 $36.77 $34.40 $2.37 6,434,266.0 +1.61%
Feb, 2025 $35.12 $33.36 $1.76 5,923,844.0 +1.42%
Jan, 2025 $35.59 $32.94 $2.65 5,979,562.0 -0.43%

Ltc Properties Inc Stock (LTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.69 $34.06 $4.63 5,663,226.0 -10.75%
Nov, 2024 $39.89 $37.28 $2.61 5,306,716.0 +1.02%
Oct, 2024 $39.64 $35.25 $4.39 5,728,861.0 +4.12%
Sep, 2024 $38.11 $35.81 $2.30 5,079,504.0 -0.11%
Aug, 2024 $36.95 $35.05 $1.91 6,027,891.0 +2.86%
Jul, 2024 $38.28 $34.00 $4.28 6,093,984.0 +3.51%
Jun, 2024 $34.88 $33.12 $1.77 4,947,334.0 +0.29%
May, 2024 $35.24 $32.96 $2.28 4,396,252.0 +3.93%
Apr, 2024 $33.50 $31.14 $2.36 5,444,142.0 +1.81%
Mar, 2024 $33.05 $31.25 $1.80 5,283,459.0 +3.34%
Feb, 2024 $32.34 $30.30 $2.04 5,870,270.0 +0.93%
Jan, 2024 $33.15 $31.16 $1.99 5,676,423.0 -2.96%

Ltc Properties Inc Stock (LTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.47 $32.11 $2.36 6,224,594.0 -1.53%
Nov, 2023 $33.30 $31.22 $2.08 4,410,882.0 +3.20%
Oct, 2023 $32.97 $30.50 $2.47 4,942,482.0 -1.62%
Sep, 2023 $33.25 $30.73 $2.52 5,480,340.0 -2.22%
Aug, 2023 $34.79 $31.40 $3.39 4,126,768.0 -2.09%
Jul, 2023 $35.72 $32.33 $3.39 4,826,740.0 +1.64%
Jun, 2023 $34.46 $31.91 $2.55 4,407,660.0 +2.83%
May, 2023 $34.24 $30.87 $3.37 4,646,745.0 -4.01%
Apr, 2023 $35.39 $32.83 $2.56 4,247,289.0 -4.78%
Mar, 2023 $35.78 $31.90 $3.88 6,300,311.0 -1.93%
Feb, 2023 $38.94 $35.79 $3.15 5,855,276.0 -6.11%
Jan, 2023 $38.26 $35.13 $3.13 6,673,308.0 +7.37%
reit_healthcare_facilities MPW
$4.31
price down icon 0.46%
reit_healthcare_facilities NHI
$77.87
price up icon 0.75%
$19.55
price down icon 0.36%
reit_healthcare_facilities HR
$16.97
price up icon 0.30%
reit_healthcare_facilities AHR
$42.47
price down icon 0.02%
Cap:     |  Volume (24h):