94.31
price down icon2.60%   -2.5127
after-market After Hours: 94.00 -0.3073 -0.33%
loading

Proshares Ultra Communication Services Stock (LTL) Price History

The historical daily chart and data for Proshares Ultra Communication Services stock (LTL), show that the latest closing stock price as of August 01, 2025, is $94.31.
  • Proshares Ultra Communication Services all-time high stock price is $100.45, occurred on July 24, 2025.
  • The lowest Proshares Ultra Communication Services stock price recorded was $38.71 on October 27, 2023. Since then, Proshares Ultra Communication Services's stock price has risen over 143.59% to $94.31 now.
  • The 52-week high stock price for LTL is $100.45, representing a 6.51% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for LTL is $59.22, indicating a -37.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LTL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $95.24 $94.00 $1.24 4,049.0 -2.60%
Jul 31, 2025 $98.86 $96.82 $2.04 2,298.0 +2.00%
Jul 30, 2025 $95.89 $93.20 $2.68 19,766.0 +0.48%
Jul 29, 2025 $95.91 $94.46 $1.45 17,328.0 -1.81%
Jul 28, 2025 $96.77 $95.84 $0.9301 20,656.0 -0.85%
Jul 25, 2025 $97.50 $96.92 $0.5823 3,198.0 -2.38%
Jul 24, 2025 $100.5 $99.34 $1.11 2,591.0 +0.84%
Jul 23, 2025 $98.56 $98.01 $0.554 265.0 +0.76%
Jul 22, 2025 $98.02 $97.42 $0.595 1,653.0 +0.56%
Jul 21, 2025 $97.28 $96.81 $0.4664 1,294.0 +2.60%
Jul 18, 2025 $94.84 $94.19 $0.65 1,613.0 -0.89%
Jul 17, 2025 $95.83 $95.45 $0.375 2,872.0 +0.50%
Jul 16, 2025 $95.99 $94.67 $1.32 21,608.0 +0.38%
Jul 15, 2025 $96.33 $94.83 $1.50 2,126.0 -1.71%
Jul 14, 2025 $96.62 $96.44 $0.18 13,254.0 +1.98%
Jul 11, 2025 $94.86 $94.01 $0.85 1,282.0 -1.39%
Jul 10, 2025 $96.22 $95.86 $0.36 1,329.0 -0.78%
Jul 09, 2025 $97.70 $96.29 $1.41 1,914.0 +0.71%
Jul 08, 2025 $96.67 $95.37 $1.30 4,597.0 -0.42%
Jul 07, 2025 $98.46 $95.12 $3.34 3,303.0 -2.17%

Proshares Ultra Communication Services Stock (LTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Communication Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Communication Services stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Communication Services Stock (LTL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $95.24 $94.00 $1.24 4,049.0 +0.00%
Jul, 2025 $100.5 $93.20 $7.25 189,041.0 -5.29%
Jun, 2025 $99.62 $85.74 $13.88 64,485.0 +14.11%
May, 2025 $88.85 $78.51 $10.34 96,403.0 +11.81%
Apr, 2025 $82.68 $59.22 $23.46 162,521.0 -4.45%
Mar, 2025 $93.00 $78.83 $14.17 120,659.0 -10.81%
Feb, 2025 $98.42 $88.19 $10.23 105,479.0 -1.38%
Jan, 2025 $94.51 $80.35 $14.16 85,736.0 +11.25%

Proshares Ultra Communication Services Stock (LTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.03 $83.80 $10.23 57,358.0 -2.61%
Nov, 2024 $86.87 $75.92 $10.95 48,840.0 +13.02%
Oct, 2024 $79.55 $72.76 $6.79 77,191.0 +3.30%
Sep, 2024 $74.23 $62.64 $11.59 32,015.0 +7.05%
Aug, 2024 $70.50 $60.45 $10.05 17,247.0 +2.44%
Jul, 2024 $71.28 $62.22 $9.06 33,885.0 -0.54%
Jun, 2024 $70.05 $64.55 $5.50 12,686.0 +6.09%
May, 2024 $64.15 $57.81 $6.34 12,530.0 +12.97%
Apr, 2024 $65.76 $54.98 $10.78 61,633.0 -9.98%
Mar, 2024 $63.36 $57.61 $5.75 33,277.0 +5.91%
Feb, 2024 $72.80 $55.96 $16.84 377,276.0 +8.10%
Jan, 2024 $58.59 $49.52 $9.07 17,736.0 +8.63%

Proshares Ultra Communication Services Stock (LTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.68 $44.26 $7.42 27,081.0 +8.18%
Nov, 2023 $49.10 $41.90 $7.20 25,027.0 +15.12%
Oct, 2023 $46.13 $38.71 $7.41 3,146.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):