Get the Stockscreener App
93.45
0.53%
-0.4947
After Hours:
93.45
0.0047
+0.01%
Proshares Ultra Communication Services Stock (LTL) Price History
The historical daily chart and data for Proshares Ultra Communication Services stock (LTL), show that the latest closing stock price as of February 07, 2025, is $93.45.
- Proshares Ultra Communication Services all-time high stock price is $95.44, occurred on February 04, 2025.
- The lowest Proshares Ultra Communication Services stock price recorded was $38.71 on October 27, 2023. Since then, Proshares Ultra Communication Services's stock price has risen over 141.37% to $93.45 now.
- The 52-week high stock price for LTL is $95.44, representing a 2.13% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for LTL is $54.98, indicating a -41.16% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about LTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $95.26 | $93.45 | $1.81 | 5,075.0 | -0.53% |
| Feb 06, 2025 | $93.94 | $92.52 | $1.42 | 4,703.0 | +0.91% |
| Feb 05, 2025 | $93.09 | $91.73 | $1.36 | 9,925.0 | -1.95% |
| Feb 04, 2025 | $95.44 | $94.21 | $1.23 | 9,194.0 | +1.69% |
| Feb 03, 2025 | $94.05 | $88.19 | $5.86 | 10,117.0 | +0.55% |
| Jan 31, 2025 | $94.51 | $92.83 | $1.68 | 4,314.0 | +0.61% |
| Jan 30, 2025 | $94.16 | $92.12 | $2.04 | 2,809.0 | +0.22% |
| Jan 29, 2025 | $92.39 | $91.84 | $0.55 | 3,041.0 | +0.94% |
| Jan 28, 2025 | $91.63 | $90.99 | $0.6388 | 4,901.0 | +1.00% |
| Jan 27, 2025 | $90.48 | $86.94 | $3.54 | 19,157.0 | +0.95% |
| Jan 24, 2025 | $89.48 | $88.23 | $1.25 | 4,306.0 | +0.77% |
| Jan 23, 2025 | $88.80 | $86.45 | $2.35 | 5,240.0 | +1.42% |
| Jan 22, 2025 | $88.20 | $87.40 | $0.80 | 1,990.0 | +2.07% |
| Jan 21, 2025 | $86.36 | $85.37 | $0.99 | 3,351.0 | +1.76% |
| Jan 17, 2025 | $84.54 | $84.30 | $0.24 | 9,801.0 | +1.67% |
| Jan 16, 2025 | $82.91 | $82.91 | $0.00 | 156.0 | -1.20% |
| Jan 15, 2025 | $84.24 | $83.45 | $0.79 | 845.0 | +3.49% |
| Jan 14, 2025 | $82.00 | $80.35 | $1.65 | 2,024.0 | -0.85% |
| Jan 13, 2025 | $81.78 | $80.58 | $1.20 | 3,349.0 | -0.06% |
| Jan 10, 2025 | $83.10 | $81.38 | $1.72 | 4,531.0 | -2.93% |
| Jan 08, 2025 | $84.33 | $83.45 | $0.885 | 2,958.0 | -1.16% |
Proshares Ultra Communication Services Stock (LTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Communication Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Communication Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Communication Services Stock (LTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $95.44 | $88.19 | $7.25 | 44,089.0 | +0.63% |
| Jan, 2025 | $94.51 | $80.35 | $14.16 | 85,736.0 | +11.25% |
Proshares Ultra Communication Services Stock (LTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.03 | $83.80 | $10.23 | 57,358.0 | -2.61% |
| Nov, 2024 | $86.87 | $75.92 | $10.95 | 48,840.0 | +13.02% |
| Oct, 2024 | $79.55 | $72.76 | $6.79 | 77,191.0 | +3.30% |
| Sep, 2024 | $74.23 | $62.64 | $11.59 | 32,015.0 | +7.05% |
| Aug, 2024 | $70.50 | $60.45 | $10.05 | 17,247.0 | +2.44% |
| Jul, 2024 | $71.28 | $62.22 | $9.06 | 33,885.0 | -0.54% |
| Jun, 2024 | $70.05 | $64.55 | $5.50 | 12,686.0 | +6.09% |
| May, 2024 | $64.15 | $57.81 | $6.34 | 12,530.0 | +12.97% |
| Apr, 2024 | $65.76 | $54.98 | $10.78 | 61,633.0 | -9.98% |
| Mar, 2024 | $63.36 | $57.61 | $5.75 | 33,277.0 | +5.91% |
| Feb, 2024 | $72.80 | $55.96 | $16.84 | 377,276.0 | +8.10% |
| Jan, 2024 | $58.59 | $49.52 | $9.07 | 17,736.0 | +8.63% |
Proshares Ultra Communication Services Stock (LTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.68 | $44.26 | $7.42 | 27,081.0 | +8.18% |
| Nov, 2023 | $49.10 | $41.90 | $7.20 | 25,027.0 | +15.12% |
| Oct, 2023 | $46.13 | $38.71 | $7.41 | 3,146.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):