Get the Stockscreener App
26.53
0.41%
-0.1101
Proshares Ultra Communication Services Stock (LTL) Price History
The historical daily chart and data for Proshares Ultra Communication Services stock (LTL), show that the latest closing stock price as of May 26, 2026, is $26.53.
- Proshares Ultra Communication Services all-time high stock price is $118.68, occurred on September 22, 2025.
- The lowest Proshares Ultra Communication Services stock price recorded was $14.80 on April 07, 2025. Since then, Proshares Ultra Communication Services's stock price has risen over 79.22% to $26.53 now.
- The 52-week high stock price for LTL is $29.67, representing a 11.82% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for LTL is $20.86, indicating a -21.40% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about LTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $26.64 | $26.42 | $0.22 | 650.0 | -0.41% |
| May 22, 2026 | $27.01 | $26.64 | $0.3671 | 2,537.0 | -0.67% |
| May 21, 2026 | $27.07 | $26.56 | $0.51 | 1,043.0 | -0.25% |
| May 20, 2026 | $26.89 | $26.68 | $0.2088 | 1,327.0 | +0.65% |
| May 19, 2026 | $27.30 | $26.72 | $0.5839 | 1,736.0 | -1.87% |
| May 18, 2026 | $27.79 | $26.27 | $1.52 | 4,902.0 | +1.31% |
| May 15, 2026 | $27.16 | $26.87 | $0.2865 | 524.0 | -1.81% |
| May 14, 2026 | $27.69 | $27.31 | $0.38 | 2,758.0 | +0.55% |
| May 13, 2026 | $27.42 | $26.85 | $0.57 | 1,872.0 | +1.48% |
| May 12, 2026 | $26.83 | $26.45 | $0.375 | 4,655.0 | +0.44% |
| May 11, 2026 | $27.06 | $26.62 | $0.4423 | 2,201.0 | -2.14% |
| May 08, 2026 | $27.50 | $27.06 | $0.44 | 577.0 | -0.97% |
| May 07, 2026 | $27.83 | $27.54 | $0.29 | 1,055.0 | -0.06% |
| May 06, 2026 | $27.71 | $27.51 | $0.20 | 1,183.0 | +3.15% |
| May 05, 2026 | $26.88 | $26.55 | $0.33 | 3,738.0 | -0.84% |
| May 04, 2026 | $27.28 | $26.83 | $0.45 | 6,917.0 | -1.29% |
| May 01, 2026 | $27.41 | $27.21 | $0.205 | 4,070.0 | +0.63% |
| Apr 30, 2026 | $27.14 | $26.27 | $0.8678 | 3,465.0 | +1.95% |
| Apr 29, 2026 | $26.69 | $26.58 | $0.1109 | 986.0 | -0.57% |
| Apr 28, 2026 | $27.22 | $26.77 | $0.4475 | 899.0 | -0.58% |
Proshares Ultra Communication Services Stock (LTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Communication Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Communication Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Communication Services Stock (LTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.83 | $26.27 | $1.56 | 42,395.0 | -2.23% |
| Apr, 2026 | $28.65 | $24.78 | $3.87 | 184,541.0 | +9.85% |
| Mar, 2026 | $28.60 | $23.05 | $5.55 | 337,546.0 | -12.24% |
| Feb, 2026 | $29.38 | $26.18 | $3.20 | 114,659.0 | -3.74% |
| Jan, 2026 | $29.26 | $26.17 | $3.09 | 168,758.0 | +2.94% |
Proshares Ultra Communication Services Stock (LTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.85 | $26.90 | $1.95 | 162,865.0 | +4.94% |
| Nov, 2025 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| Oct, 2025 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| Sep, 2025 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| Aug, 2025 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| Jul, 2025 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| Jun, 2025 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| May, 2025 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| Apr, 2025 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| Mar, 2025 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| Feb, 2025 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| Jan, 2025 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services Stock (LTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| Nov, 2024 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| Oct, 2024 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| Sep, 2024 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| Aug, 2024 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| Jul, 2024 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| Jun, 2024 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| May, 2024 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| Apr, 2024 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| Mar, 2024 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| Feb, 2024 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| Jan, 2024 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):