Get the Stockscreener App
28.32
0.68%
-0.193
After Hours:
28.32
Proshares Ultra Communication Services Stock (LTL) Price History
The historical daily chart and data for Proshares Ultra Communication Services stock (LTL), show that the latest closing stock price as of March 05, 2026, is $28.32.
- Proshares Ultra Communication Services all-time high stock price is $118.68, occurred on September 22, 2025.
- The lowest Proshares Ultra Communication Services stock price recorded was $14.80 on April 07, 2025. Since then, Proshares Ultra Communication Services's stock price has risen over 91.29% to $28.32 now.
- The 52-week high stock price for LTL is $29.67, representing a 4.77% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for LTL is $14.80, indicating a -47.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $28.60 | $28.07 | $0.53 | 16,363.0 | -0.68% |
| Mar 04, 2026 | $28.57 | $27.99 | $0.585 | 25,283.0 | +1.87% |
| Mar 03, 2026 | $28.24 | $27.17 | $1.07 | 100,263.0 | -0.33% |
| Mar 02, 2026 | $28.13 | $27.45 | $0.685 | 4,451.0 | -0.24% |
| Feb 27, 2026 | $28.15 | $27.13 | $1.02 | 9,859.0 | +2.25% |
| Feb 26, 2026 | $27.69 | $27.53 | $0.16 | 3,032.0 | +0.36% |
| Feb 25, 2026 | $27.45 | $27.29 | $0.16 | 5,551.0 | +0.56% |
| Feb 24, 2026 | $27.28 | $26.92 | $0.3561 | 1,308.0 | +1.36% |
| Feb 23, 2026 | $27.45 | $26.88 | $0.57 | 7,154.0 | -2.37% |
| Feb 20, 2026 | $27.64 | $26.58 | $1.06 | 9,891.0 | +2.83% |
| Feb 19, 2026 | $26.92 | $26.49 | $0.43 | 10,895.0 | +0.69% |
| Feb 18, 2026 | $26.76 | $26.38 | $0.3797 | 7,857.0 | +0.46% |
| Feb 17, 2026 | $26.66 | $26.18 | $0.4851 | 3,929.0 | -0.22% |
| Feb 13, 2026 | $26.82 | $26.56 | $0.2617 | 1,888.0 | -0.33% |
| Feb 12, 2026 | $27.18 | $26.61 | $0.57 | 11,090.0 | -3.62% |
| Feb 11, 2026 | $28.24 | $27.49 | $0.75 | 14,066.0 | -1.36% |
| Feb 10, 2026 | $28.16 | $28.03 | $0.1292 | 385.0 | +1.32% |
| Feb 09, 2026 | $27.66 | $27.37 | $0.2931 | 366.0 | +1.72% |
| Feb 06, 2026 | $27.23 | $27.01 | $0.225 | 1,928.0 | -0.78% |
| Feb 05, 2026 | $27.51 | $27.13 | $0.3804 | 7,816.0 | -0.86% |
| Feb 04, 2026 | $28.12 | $27.65 | $0.4704 | 1,017.0 | -1.60% |
Proshares Ultra Communication Services Stock (LTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Communication Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Communication Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Communication Services Stock (LTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.60 | $27.17 | $1.43 | 162,723.0 | +0.60% |
| Feb, 2026 | $29.38 | $26.18 | $3.20 | 114,659.0 | -3.74% |
| Jan, 2026 | $29.26 | $26.17 | $3.09 | 168,758.0 | +2.94% |
Proshares Ultra Communication Services Stock (LTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.85 | $26.90 | $1.95 | 162,865.0 | +4.94% |
| Nov, 2025 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| Oct, 2025 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| Sep, 2025 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| Aug, 2025 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| Jul, 2025 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| Jun, 2025 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| May, 2025 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| Apr, 2025 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| Mar, 2025 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| Feb, 2025 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| Jan, 2025 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services Stock (LTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| Nov, 2024 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| Oct, 2024 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| Sep, 2024 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| Aug, 2024 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| Jul, 2024 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| Jun, 2024 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| May, 2024 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| Apr, 2024 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| Mar, 2024 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| Feb, 2024 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| Jan, 2024 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):