Get the Stockscreener App
33.43
0.33%
-0.11
After Hours:
33.40
-0.03
-0.09%
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of May 09, 2025, is $33.43.
- Latam Airlines Group S A Adr all-time high stock price is $34.05, occurred on May 09, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 53.14% to $33.43 now.
- The 52-week high stock price for LTM is $34.05, representing a 1.85% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -21.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $34.05 | $33.36 | $0.69 | 534,037.0 | -0.33% |
| May 08, 2025 | $33.61 | $32.83 | $0.78 | 974,379.0 | +2.19% |
| May 07, 2025 | $33.06 | $32.59 | $0.47 | 604,727.0 | +0.00% |
| May 06, 2025 | $32.88 | $32.03 | $0.85 | 725,128.0 | +1.61% |
| May 05, 2025 | $32.33 | $32.04 | $0.29 | 1,156,489.0 | +0.94% |
| May 02, 2025 | $32.32 | $31.77 | $0.55 | 2,138,140.0 | +1.78% |
| May 01, 2025 | $32.05 | $31.35 | $0.70 | 217,364.0 | -0.03% |
| Apr 30, 2025 | $31.75 | $30.88 | $0.87 | 396,475.0 | -1.07% |
| Apr 29, 2025 | $32.07 | $31.34 | $0.735 | 1,178,283.0 | +4.06% |
| Apr 28, 2025 | $30.63 | $30.36 | $0.275 | 354,595.0 | +0.16% |
| Apr 25, 2025 | $30.57 | $30.26 | $0.31 | 462,377.0 | +0.30% |
| Apr 24, 2025 | $30.57 | $29.95 | $0.615 | 833,264.0 | +1.37% |
| Apr 23, 2025 | $30.77 | $29.93 | $0.84 | 535,584.0 | -0.37% |
| Apr 22, 2025 | $30.44 | $29.95 | $0.485 | 449,270.0 | +0.57% |
| Apr 21, 2025 | $30.50 | $29.84 | $0.66 | 138,787.0 | -1.22% |
| Apr 17, 2025 | $30.45 | $30.09 | $0.355 | 66,921.0 | +0.20% |
| Apr 16, 2025 | $31.06 | $29.92 | $1.14 | 174,764.0 | -0.72% |
| Apr 15, 2025 | $30.56 | $29.39 | $1.17 | 241,332.0 | +3.57% |
| Apr 14, 2025 | $29.75 | $28.56 | $1.19 | 189,285.0 | +0.65% |
| Apr 11, 2025 | $29.35 | $27.76 | $1.59 | 559,010.0 | +5.71% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.05 | $31.35 | $2.70 | 6,884,301.0 | +6.30% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
0.73%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):