Get the Stockscreener App
45.09
0.22%
0.10
After Hours:
45.09
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of November 03, 2025, is $45.09.
- Latam Airlines Group S A Adr all-time high stock price is $52.54, occurred on September 03, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 106.55% to $45.09 now.
- The 52-week high stock price for LTM is $52.54, representing a 16.52% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -41.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $45.97 | $44.78 | $1.19 | 680,680.0 | +0.22% |
| Oct 31, 2025 | $45.36 | $44.51 | $0.85 | 390,330.0 | -0.68% |
| Oct 30, 2025 | $45.60 | $44.61 | $0.99 | 679,684.0 | +1.46% |
| Oct 29, 2025 | $44.83 | $44.22 | $0.61 | 545,595.0 | +0.43% |
| Oct 28, 2025 | $45.16 | $44.01 | $1.15 | 951,170.0 | -0.27% |
| Oct 27, 2025 | $45.30 | $44.46 | $0.84 | 410,104.0 | -0.31% |
| Oct 24, 2025 | $45.51 | $44.55 | $0.96 | 676,646.0 | -0.67% |
| Oct 23, 2025 | $45.27 | $44.31 | $0.96 | 641,563.0 | +1.24% |
| Oct 22, 2025 | $45.15 | $43.82 | $1.33 | 679,464.0 | +0.00% |
| Oct 21, 2025 | $45.51 | $44.36 | $1.15 | 880,733.0 | -1.38% |
| Oct 20, 2025 | $45.42 | $44.79 | $0.63 | 620,990.0 | +1.14% |
| Oct 17, 2025 | $45.07 | $44.09 | $0.98 | 917,843.0 | +0.70% |
| Oct 16, 2025 | $45.55 | $44.05 | $1.50 | 1,286,931.0 | -1.03% |
| Oct 15, 2025 | $45.20 | $44.37 | $0.83 | 832,130.0 | +1.66% |
| Oct 14, 2025 | $44.11 | $41.92 | $2.19 | 990,128.0 | +4.56% |
| Oct 13, 2025 | $42.67 | $41.69 | $0.98 | 892,334.0 | +1.20% |
| Oct 10, 2025 | $43.45 | $41.41 | $2.04 | 1,125,901.0 | -3.10% |
| Oct 09, 2025 | $44.32 | $42.25 | $2.07 | 1,607,399.0 | -1.13% |
| Oct 08, 2025 | $43.74 | $42.94 | $0.80 | 989,816.0 | +2.21% |
| Oct 07, 2025 | $43.38 | $42.19 | $1.19 | 1,267,920.0 | +0.14% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $45.97 | $44.78 | $1.19 | 1,361,360.0 | +0.22% |
| Oct, 2025 | $45.91 | $41.41 | $4.50 | 23,893,941.0 | -0.57% |
| Sep, 2025 | $52.54 | $42.54 | $10.00 | 53,394,956.0 | -9.97% |
| Aug, 2025 | $50.90 | $42.25 | $8.65 | 31,802,861.0 | +15.83% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
0.43%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):