Latam Airlines Group S A Adr (LTM)

Overview News Price History Discussions Forecast

Latam Airlines Group S A Adr Stock (LTM) Price History

The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of March 25, 2026, is $49.64.

Latam Airlines Group S A Adr all-time high stock price is $70.42, occurred on February 03, 2026.
The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 127.39% to $49.64 now.
The 52-week high stock price for LTM is $70.42, representing a 41.86% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for LTM is $26.36, indicating a -46.90% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about LTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$50.46	$49.56	$0.8999	431,806.0	+1.24%
Mar 24, 2026	$50.20	$48.51	$1.69	660,756.0	-1.19%
Mar 23, 2026	$50.28	$48.79	$1.49	1,565,694.0	+4.00%
Mar 20, 2026	$48.71	$46.67	$2.04	1,697,000.0	-3.24%
Mar 19, 2026	$49.75	$47.54	$2.21	863,432.0	+1.50%
Mar 18, 2026	$49.95	$48.30	$1.65	892,281.0	-3.13%
Mar 17, 2026	$51.22	$49.62	$1.60	1,038,974.0	+1.29%
Mar 16, 2026	$49.60	$48.73	$0.865	913,175.0	+3.97%
Mar 13, 2026	$48.45	$47.33	$1.12	1,145,735.0	+1.21%
Mar 12, 2026	$48.54	$46.75	$1.79	1,204,548.0	-6.54%
Mar 11, 2026	$50.66	$49.81	$0.855	1,141,566.0	-1.18%
Mar 10, 2026	$51.97	$49.66	$2.31	2,252,675.0	+4.47%
Mar 09, 2026	$48.92	$45.57	$3.35	1,950,915.0	+1.44%
Mar 06, 2026	$48.93	$46.63	$2.30	1,627,615.0	-1.05%
Mar 05, 2026	$50.12	$47.55	$2.57	1,785,806.0	-5.98%
Mar 04, 2026	$52.59	$50.82	$1.77	1,961,752.0	+3.46%
Mar 03, 2026	$50.66	$47.11	$3.55	2,460,832.0	-3.78%
Mar 02, 2026	$53.96	$51.68	$2.28	2,079,015.0	-7.59%
Feb 27, 2026	$57.56	$55.97	$1.59	1,188,775.0	-3.59%
Feb 26, 2026	$58.58	$57.13	$1.45	1,073,472.0	-0.21%
Feb 25, 2026	$59.34	$57.97	$1.37	2,014,225.0	+0.62%
Feb 24, 2026	$58.13	$56.59	$1.54	1,030,727.0	+2.31%

Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latam Airlines Group S A Adr Stock (LTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$53.96	$45.57	$8.39	26,105,383.0	-11.61%
Feb, 2026	$70.42	$55.97	$14.45	39,003,196.0	-14.66%
Jan, 2026	$67.44	$53.97	$13.47	19,325,314.0	+21.85%

Latam Airlines Group S A Adr Stock (LTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.20	$47.90	$7.30	13,489,984.0	+12.44%
Nov, 2025	$49.33	$43.00	$6.33	18,031,589.0	+7.20%
Oct, 2025	$45.91	$41.41	$4.50	23,893,941.0	-0.57%
Sep, 2025	$52.54	$42.54	$10.00	53,394,956.0	-9.97%
Aug, 2025	$50.90	$42.25	$8.65	31,802,861.0	+15.83%
Jul, 2025	$43.66	$40.44	$3.22	9,642,162.0	+6.77%
Jun, 2025	$40.86	$36.64	$4.22	22,938,206.0	+7.37%
May, 2025	$38.74	$31.35	$7.39	13,431,888.0	+20.35%
Apr, 2025	$32.07	$26.36	$5.71	8,699,214.0	+0.54%
Mar, 2025	$32.99	$31.06	$1.93	8,118,043.0	+0.00%