loading

Latam Airlines Group S A Adr Stock (LTM) Price History

The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of July 08, 2025, is $41.74.
  • Latam Airlines Group S A Adr all-time high stock price is $40.86, occurred on June 11, 2025.
  • The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 91.23% to $41.74 now.
  • The 52-week high stock price for LTM is $40.86, representing a -2.12% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for LTM is $26.36, indicating a -36.85% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $41.75 $40.97 $0.78 310,061.0 +1.21%
Jul 07, 2025 $41.74 $40.84 $0.90 437,135.0 -1.36%
Jul 03, 2025 $42.30 $41.51 $0.7921 299,133.0 -0.10%
Jul 02, 2025 $41.91 $40.88 $1.03 858,055.0 +2.65%
Jul 01, 2025 $41.08 $40.44 $0.6399 603,773.0 +0.20%
Jun 30, 2025 $40.72 $40.27 $0.445 959,642.0 +1.37%
Jun 27, 2025 $40.41 $39.88 $0.528 343,982.0 +0.15%
Jun 26, 2025 $40.22 $39.46 $0.76 697,184.0 +2.61%
Jun 25, 2025 $39.46 $38.99 $0.47 443,773.0 -0.54%
Jun 24, 2025 $39.64 $38.30 $1.34 3,435,044.0 +3.48%
Jun 23, 2025 $38.11 $36.64 $1.47 5,432,989.0 +0.16%
Jun 20, 2025 $38.41 $37.56 $0.85 913,165.0 -0.42%
Jun 18, 2025 $38.68 $37.40 $1.28 831,681.0 +1.99%
Jun 17, 2025 $37.75 $37.10 $0.65 2,879,969.0 -2.64%
Jun 16, 2025 $39.40 $37.91 $1.49 381,362.0 +0.58%
Jun 13, 2025 $38.92 $37.64 $1.28 809,883.0 -3.57%
Jun 12, 2025 $40.50 $39.39 $1.11 594,709.0 -1.84%
Jun 11, 2025 $40.86 $39.05 $1.81 2,017,890.0 +2.63%
Jun 10, 2025 $39.35 $38.71 $0.64 748,553.0 +1.14%

Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latam Airlines Group S A Adr Stock (LTM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.30 $40.44 $1.86 2,508,157.0 +2.58%
Jun, 2025 $40.86 $36.64 $4.22 22,938,206.0 +7.37%
May, 2025 $38.74 $31.35 $7.39 13,431,888.0 +20.35%
Apr, 2025 $32.07 $26.36 $5.71 8,699,214.0 +0.54%
Mar, 2025 $32.99 $31.06 $1.93 8,118,043.0 +0.00%
airlines AAL
$11.78
price up icon 1.73%
airlines ALK
$50.26
price down icon 0.75%
airlines LUV
$33.99
price up icon 0.55%
airlines CPA
$110.21
price down icon 0.82%
$108.14
price up icon 1.38%
Cap:     |  Volume (24h):