Get the Stockscreener App
53.91
2.33%
1.23
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of December 12, 2025, is $53.91.
- Latam Airlines Group S A Adr all-time high stock price is $54.01, occurred on December 12, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 146.95% to $53.91 now.
- The 52-week high stock price for LTM is $54.01, representing a 0.19% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -51.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $54.01 | $52.63 | $1.38 | 1,230,639.0 | +2.33% |
| Dec 11, 2025 | $53.58 | $52.15 | $1.43 | 847,396.0 | +1.11% |
| Dec 10, 2025 | $52.71 | $51.05 | $1.66 | 725,923.0 | +2.20% |
| Dec 09, 2025 | $51.14 | $50.48 | $0.66 | 586,498.0 | -0.33% |
| Dec 08, 2025 | $52.16 | $50.71 | $1.45 | 467,165.0 | +0.63% |
| Dec 05, 2025 | $52.72 | $50.71 | $2.01 | 865,652.0 | -1.49% |
| Dec 04, 2025 | $52.49 | $51.09 | $1.40 | 895,147.0 | +3.08% |
| Dec 03, 2025 | $50.39 | $49.47 | $0.92 | 505,877.0 | +1.73% |
| Dec 02, 2025 | $49.44 | $48.43 | $1.01 | 645,110.0 | +2.14% |
| Dec 01, 2025 | $48.84 | $47.90 | $0.945 | 485,024.0 | -0.10% |
| Nov 28, 2025 | $48.47 | $47.66 | $0.81 | 431,222.0 | +0.46% |
| Nov 26, 2025 | $48.46 | $47.39 | $1.07 | 646,282.0 | +1.80% |
| Nov 25, 2025 | $47.23 | $46.11 | $1.12 | 931,673.0 | +3.26% |
| Nov 24, 2025 | $46.23 | $44.62 | $1.61 | 1,141,893.0 | +0.75% |
| Nov 21, 2025 | $46.47 | $45.15 | $1.32 | 1,015,444.0 | -2.24% |
| Nov 20, 2025 | $49.33 | $46.34 | $2.99 | 1,110,103.0 | -3.62% |
| Nov 19, 2025 | $48.30 | $45.98 | $2.32 | 1,649,839.0 | +4.88% |
| Nov 18, 2025 | $46.12 | $43.56 | $2.56 | 1,235,692.0 | +3.24% |
| Nov 17, 2025 | $47.36 | $44.34 | $3.02 | 2,138,063.0 | -0.09% |
| Nov 14, 2025 | $45.29 | $44.36 | $0.93 | 1,054,771.0 | -1.64% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.01 | $47.90 | $6.11 | 8,485,070.0 | +11.78% |
| Nov, 2025 | $49.33 | $43.00 | $6.33 | 18,031,589.0 | +7.20% |
| Oct, 2025 | $45.91 | $41.41 | $4.50 | 23,893,941.0 | -0.57% |
| Sep, 2025 | $52.54 | $42.54 | $10.00 | 53,394,956.0 | -9.97% |
| Aug, 2025 | $50.90 | $42.25 | $8.65 | 31,802,861.0 | +15.83% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
0.00%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):