Get the Stockscreener App
37.26
2.64%
-1.01
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of June 17, 2025, is $37.26.
- Latam Airlines Group S A Adr all-time high stock price is $40.86, occurred on June 11, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 70.68% to $37.26 now.
- The 52-week high stock price for LTM is $40.86, representing a 9.66% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -29.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $37.75 | $37.10 | $0.65 | 2,879,969.0 | -2.64% |
| Jun 16, 2025 | $39.40 | $37.91 | $1.49 | 381,362.0 | +0.58% |
| Jun 13, 2025 | $38.92 | $37.64 | $1.28 | 809,883.0 | -3.57% |
| Jun 12, 2025 | $40.50 | $39.39 | $1.11 | 594,709.0 | -1.84% |
| Jun 11, 2025 | $40.86 | $39.05 | $1.81 | 2,017,890.0 | +2.63% |
| Jun 10, 2025 | $39.35 | $38.71 | $0.64 | 748,553.0 | +1.14% |
| Jun 09, 2025 | $38.96 | $38.48 | $0.48 | 289,400.0 | +0.36% |
| Jun 06, 2025 | $39.36 | $38.39 | $0.97 | 396,796.0 | -1.30% |
| Jun 05, 2025 | $39.30 | $38.77 | $0.53 | 286,912.0 | +0.62% |
| Jun 04, 2025 | $39.05 | $38.39 | $0.66 | 901,469.0 | +1.41% |
| Jun 03, 2025 | $38.60 | $37.58 | $1.02 | 245,217.0 | +1.13% |
| Jun 02, 2025 | $38.48 | $37.55 | $0.93 | 328,586.0 | +0.11% |
| May 30, 2025 | $38.00 | $37.12 | $0.875 | 275,463.0 | +0.56% |
| May 29, 2025 | $38.49 | $37.58 | $0.9075 | 197,733.0 | -1.05% |
| May 28, 2025 | $38.30 | $37.43 | $0.8732 | 145,797.0 | +0.13% |
| May 27, 2025 | $38.74 | $37.88 | $0.86 | 706,076.0 | +0.58% |
| May 23, 2025 | $37.91 | $36.50 | $1.41 | 198,420.0 | +2.41% |
| May 22, 2025 | $37.03 | $36.41 | $0.62 | 369,116.0 | +0.99% |
| May 21, 2025 | $37.26 | $36.23 | $1.03 | 147,148.0 | -0.98% |
| May 20, 2025 | $37.10 | $36.10 | $1.00 | 274,417.0 | +2.73% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.86 | $37.10 | $3.76 | 12,760,715.0 | -1.56% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):