Latam Airlines Group Sa Adr (LTM)

Overview News Price History Discussions Forecast

Latam Airlines Group Sa Adr Stock (LTM) Price History

The historical daily chart and data for Latam Airlines Group Sa Adr stock (LTM), show that the latest closing stock price as of August 17, 2026, is $52.24.

Latam Airlines Group Sa Adr all-time high stock price is $70.42, occurred on February 03, 2026.
The lowest Latam Airlines Group Sa Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group Sa Adr's stock price has risen over 139.30% to $52.24 now.
The 52-week high stock price for LTM is $70.42, representing a 34.80% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for LTM is $41.41, indicating a -20.73% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about LTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$52.52	$51.92	$0.60	388,466.0	-0.15%
Aug 14, 2026	$53.10	$52.03	$1.07	488,126.0	-0.31%
Aug 13, 2026	$53.13	$52.31	$0.8214	534,184.0	-0.04%
Aug 12, 2026	$53.83	$52.18	$1.65	576,866.0	-1.08%
Aug 11, 2026	$54.52	$52.93	$1.59	779,345.0	-1.36%
Aug 10, 2026	$55.95	$53.68	$2.27	588,415.0	-5.25%
Aug 07, 2026	$57.81	$56.47	$1.34	375,422.0	-1.27%
Aug 06, 2026	$59.06	$56.18	$2.88	1,073,169.0	-0.43%
Aug 05, 2026	$59.18	$56.35	$2.83	1,683,043.0	+3.67%
Aug 04, 2026	$56.68	$55.34	$1.34	819,745.0	+2.11%
Aug 03, 2026	$54.99	$54.31	$0.68	575,125.0	+3.22%
Jul 31, 2026	$53.88	$52.67	$1.21	333,310.0	-2.09%
Jul 30, 2026	$54.20	$52.93	$1.27	437,365.0	+3.63%
Jul 29, 2026	$53.18	$51.00	$2.18	916,527.0	-2.76%
Jul 28, 2026	$53.70	$51.62	$2.08	568,226.0	+2.33%
Jul 27, 2026	$52.53	$51.00	$1.53	996,939.0	+4.31%
Jul 24, 2026	$51.39	$49.83	$1.56	707,536.0	+0.62%
Jul 23, 2026	$50.12	$49.26	$0.86	596,765.0	-2.77%
Jul 22, 2026	$51.45	$50.91	$0.54	624,429.0	-0.60%
Jul 21, 2026	$52.69	$51.52	$1.17	435,098.0	-0.33%
Jul 20, 2026	$53.03	$51.40	$1.63	735,634.0	-1.56%

Latam Airlines Group Sa Adr Stock (LTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latam Airlines Group Sa Adr Stock (LTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$59.18	$51.92	$7.26	7,881,906.0	-1.19%
Jul, 2026	$58.50	$49.26	$9.24	15,468,242.0	-9.37%
Jun, 2026	$58.92	$46.61	$12.31	16,622,617.0	+8.55%
May, 2026	$54.10	$45.09	$9.02	18,506,198.0	+12.94%
Apr, 2026	$57.18	$46.69	$10.49	20,312,675.0	-3.86%
Mar, 2026	$53.96	$45.57	$8.39	29,971,871.0	-11.97%
Feb, 2026	$70.42	$55.97	$14.45	39,003,196.0	-14.66%
Jan, 2026	$67.44	$53.97	$13.47	19,325,314.0	+21.85%

Latam Airlines Group Sa Adr Stock (LTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.20	$47.90	$7.30	13,489,984.0	+12.44%
Nov, 2025	$49.33	$43.00	$6.33	18,031,589.0	+7.20%
Oct, 2025	$45.91	$41.41	$4.50	23,893,941.0	-0.57%
Sep, 2025	$52.54	$42.54	$10.00	53,394,956.0	-9.97%
Aug, 2025	$50.90	$42.25	$8.65	31,802,861.0	+15.83%
Jul, 2025	$43.66	$40.44	$3.22	9,642,162.0	+6.77%
Jun, 2025	$40.86	$36.64	$4.22	22,938,206.0	+7.37%
May, 2025	$38.74	$31.35	$7.39	13,431,888.0	+20.35%
Apr, 2025	$32.07	$26.36	$5.71	8,699,214.0	+0.54%
Mar, 2025	$32.99	$31.06	$1.93	8,118,043.0	+0.00%