Get the Stockscreener App
41.74
1.13%
0.555
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of July 08, 2025, is $41.74.
- Latam Airlines Group S A Adr all-time high stock price is $40.86, occurred on June 11, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 91.23% to $41.74 now.
- The 52-week high stock price for LTM is $40.86, representing a -2.12% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -36.85% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $41.75 | $40.97 | $0.78 | 310,061.0 | +1.21% |
| Jul 07, 2025 | $41.74 | $40.84 | $0.90 | 437,135.0 | -1.36% |
| Jul 03, 2025 | $42.30 | $41.51 | $0.7921 | 299,133.0 | -0.10% |
| Jul 02, 2025 | $41.91 | $40.88 | $1.03 | 858,055.0 | +2.65% |
| Jul 01, 2025 | $41.08 | $40.44 | $0.6399 | 603,773.0 | +0.20% |
| Jun 30, 2025 | $40.72 | $40.27 | $0.445 | 959,642.0 | +1.37% |
| Jun 27, 2025 | $40.41 | $39.88 | $0.528 | 343,982.0 | +0.15% |
| Jun 26, 2025 | $40.22 | $39.46 | $0.76 | 697,184.0 | +2.61% |
| Jun 25, 2025 | $39.46 | $38.99 | $0.47 | 443,773.0 | -0.54% |
| Jun 24, 2025 | $39.64 | $38.30 | $1.34 | 3,435,044.0 | +3.48% |
| Jun 23, 2025 | $38.11 | $36.64 | $1.47 | 5,432,989.0 | +0.16% |
| Jun 20, 2025 | $38.41 | $37.56 | $0.85 | 913,165.0 | -0.42% |
| Jun 18, 2025 | $38.68 | $37.40 | $1.28 | 831,681.0 | +1.99% |
| Jun 17, 2025 | $37.75 | $37.10 | $0.65 | 2,879,969.0 | -2.64% |
| Jun 16, 2025 | $39.40 | $37.91 | $1.49 | 381,362.0 | +0.58% |
| Jun 13, 2025 | $38.92 | $37.64 | $1.28 | 809,883.0 | -3.57% |
| Jun 12, 2025 | $40.50 | $39.39 | $1.11 | 594,709.0 | -1.84% |
| Jun 11, 2025 | $40.86 | $39.05 | $1.81 | 2,017,890.0 | +2.63% |
| Jun 10, 2025 | $39.35 | $38.71 | $0.64 | 748,553.0 | +1.14% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.30 | $40.44 | $1.86 | 2,508,157.0 | +2.58% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
1.73%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):