Latam Airlines Group S A Adr (LTM)

Overview News Price History Discussions Forecast

Latam Airlines Group S A Adr Stock (LTM) Price History

The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of April 15, 2026, is $53.57.

Latam Airlines Group S A Adr all-time high stock price is $70.42, occurred on February 03, 2026.
The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 145.40% to $53.57 now.
The 52-week high stock price for LTM is $70.42, representing a 31.45% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for LTM is $29.84, indicating a -44.30% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about LTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$54.50	$53.51	$0.995	896,579.0	-0.96%
Apr 14, 2026	$54.94	$53.41	$1.53	925,867.0	+2.54%
Apr 13, 2026	$52.82	$51.49	$1.33	769,519.0	-0.85%
Apr 10, 2026	$54.31	$52.66	$1.65	856,426.0	+0.19%
Apr 09, 2026	$53.79	$51.37	$2.42	784,012.0	+0.93%
Apr 08, 2026	$53.85	$52.00	$1.85	2,568,012.0	+10.27%
Apr 07, 2026	$48.08	$47.00	$1.08	703,424.0	-0.81%
Apr 06, 2026	$49.82	$48.06	$1.76	469,832.0	-2.22%
Apr 02, 2026	$49.70	$47.87	$1.84	855,122.0	-3.17%
Apr 01, 2026	$51.73	$50.37	$1.36	1,286,163.0	+2.75%
Mar 31, 2026	$49.83	$47.37	$2.46	1,460,380.0	+6.97%
Mar 30, 2026	$48.30	$45.97	$2.33	1,569,016.0	-3.69%
Mar 27, 2026	$49.65	$47.81	$1.84	491,781.0	-1.44%
Mar 26, 2026	$50.28	$48.43	$1.86	777,117.0	-1.91%
Mar 25, 2026	$50.46	$49.56	$0.8999	431,806.0	+1.24%
Mar 24, 2026	$50.20	$48.51	$1.69	660,756.0	-1.19%
Mar 23, 2026	$50.28	$48.79	$1.49	1,565,694.0	+4.00%
Mar 20, 2026	$48.71	$46.67	$2.04	1,697,000.0	-3.24%
Mar 19, 2026	$49.75	$47.54	$2.21	863,432.0	+1.50%
Mar 18, 2026	$49.95	$48.30	$1.65	892,281.0	-3.13%
Mar 17, 2026	$51.22	$49.62	$1.60	1,038,974.0	+1.29%

Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latam Airlines Group S A Adr Stock (LTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$54.94	$47.00	$7.94	11,011,535.0	+8.35%
Mar, 2026	$53.96	$45.57	$8.39	29,971,871.0	-11.97%
Feb, 2026	$70.42	$55.97	$14.45	39,003,196.0	-14.66%
Jan, 2026	$67.44	$53.97	$13.47	19,325,314.0	+21.85%

Latam Airlines Group S A Adr Stock (LTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.20	$47.90	$7.30	13,489,984.0	+12.44%
Nov, 2025	$49.33	$43.00	$6.33	18,031,589.0	+7.20%
Oct, 2025	$45.91	$41.41	$4.50	23,893,941.0	-0.57%
Sep, 2025	$52.54	$42.54	$10.00	53,394,956.0	-9.97%
Aug, 2025	$50.90	$42.25	$8.65	31,802,861.0	+15.83%
Jul, 2025	$43.66	$40.44	$3.22	9,642,162.0	+6.77%
Jun, 2025	$40.86	$36.64	$4.22	22,938,206.0	+7.37%
May, 2025	$38.74	$31.35	$7.39	13,431,888.0	+20.35%
Apr, 2025	$32.07	$26.36	$5.71	8,699,214.0	+0.54%
Mar, 2025	$32.99	$31.06	$1.93	8,118,043.0	+0.00%