Get the Stockscreener App
61.23
0.23%
-0.14
After Hours:
60.62
-0.61
-1.00%
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of February 12, 2026, is $61.23.
- Latam Airlines Group S A Adr all-time high stock price is $70.42, occurred on February 03, 2026.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 180.49% to $61.23 now.
- The 52-week high stock price for LTM is $70.42, representing a 15.01% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for LTM is $26.36, indicating a -56.95% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $62.20 | $60.79 | $1.41 | 3,440,006.0 | -0.23% |
| Feb 11, 2026 | $62.32 | $61.24 | $1.08 | 3,006,908.0 | +0.34% |
| Feb 10, 2026 | $62.40 | $60.90 | $1.50 | 6,877,054.0 | -5.69% |
| Feb 09, 2026 | $66.66 | $64.55 | $2.11 | 1,215,133.0 | +0.02% |
| Feb 06, 2026 | $65.69 | $64.30 | $1.39 | 1,269,325.0 | +0.73% |
| Feb 05, 2026 | $65.55 | $62.62 | $2.93 | 1,691,486.0 | +0.36% |
| Feb 04, 2026 | $67.71 | $63.39 | $4.32 | 1,766,060.0 | -5.31% |
| Feb 03, 2026 | $70.42 | $67.04 | $3.38 | 1,650,671.0 | -1.05% |
| Feb 02, 2026 | $69.33 | $65.66 | $3.67 | 3,263,400.0 | +4.03% |
| Jan 30, 2026 | $66.16 | $63.45 | $2.71 | 1,943,327.0 | +0.57% |
| Jan 29, 2026 | $66.77 | $64.16 | $2.61 | 981,029.0 | -1.04% |
| Jan 28, 2026 | $67.44 | $65.69 | $1.75 | 868,237.0 | -0.50% |
| Jan 27, 2026 | $66.89 | $64.82 | $2.07 | 1,293,453.0 | +3.05% |
| Jan 26, 2026 | $65.01 | $63.20 | $1.81 | 1,293,876.0 | +1.37% |
| Jan 23, 2026 | $63.90 | $61.83 | $2.07 | 597,272.0 | +1.92% |
| Jan 22, 2026 | $63.39 | $61.53 | $1.86 | 822,120.0 | +1.12% |
| Jan 21, 2026 | $61.84 | $59.47 | $2.37 | 916,759.0 | +3.92% |
| Jan 20, 2026 | $59.57 | $57.75 | $1.82 | 819,120.0 | +0.54% |
| Jan 16, 2026 | $59.10 | $57.08 | $2.02 | 707,083.0 | +0.34% |
| Jan 15, 2026 | $59.37 | $57.34 | $2.03 | 1,188,987.0 | +3.95% |
| Jan 14, 2026 | $58.74 | $56.40 | $2.34 | 1,490,539.0 | -3.13% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $70.42 | $60.79 | $9.63 | 27,620,049.0 | -6.96% |
| Jan, 2026 | $67.44 | $53.97 | $13.47 | 19,325,314.0 | +21.85% |
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.20 | $47.90 | $7.30 | 13,489,984.0 | +12.44% |
| Nov, 2025 | $49.33 | $43.00 | $6.33 | 18,031,589.0 | +7.20% |
| Oct, 2025 | $45.91 | $41.41 | $4.50 | 23,893,941.0 | -0.57% |
| Sep, 2025 | $52.54 | $42.54 | $10.00 | 53,394,956.0 | -9.97% |
| Aug, 2025 | $50.90 | $42.25 | $8.65 | 31,802,861.0 | +15.83% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):