Get the Stockscreener App
0.0016
14.29%
0.0002
Labor Smart Inc Stock (LTNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $0.0023 | $0.0015 | $0.0008 | 54,933,003.0 | +14.29% |
| Jul 25, 2025 | $0.0015 | $0.0013 | $0.0002 | 65,505,291.0 | +16.67% |
| Jul 24, 2025 | $0.0014 | $0.0011 | $0.0003 | 42,189,311.0 | -14.29% |
| Jul 23, 2025 | $0.0015 | $0.0012 | $0.0003 | 66,721,091.0 | +0.00% |
| Jul 22, 2025 | $0.0015 | $0.0012 | $0.0003 | 18,050,468.0 | +0.00% |
| Jul 21, 2025 | $0.0017 | $0.0012 | $0.0005 | 43,553,668.0 | -12.50% |
| Jul 18, 2025 | $0.0018 | $0.0015 | $0.0003 | 36,869,742.0 | +0.00% |
| Jul 17, 2025 | $0.0033 | $0.0012 | $0.0021 | 190,179,991.0 | -56.76% |
| Jul 16, 2025 | $0.0044 | $0.003 | $0.0014 | 91,410,070.0 | +0.00% |
| Jul 15, 2025 | $0.0043 | $0.0029 | $0.0014 | 129,990,958.0 | +19.35% |
| Jul 14, 2025 | $0.0034 | $0.0008 | $0.0026 | 154,414,128.0 | +287.50% |
| Jul 11, 2025 | $0.0009 | $0.0008 | $0.00 | 1,928,923.0 | -11.11% |
| Jul 10, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,448,336.0 | +12.50% |
| Jul 09, 2025 | $0.0009 | $0.0007 | $0.0002 | 12,787,821.0 | +0.00% |
| Jul 08, 2025 | $0.001 | $0.0008 | $0.0002 | 16,819,057.0 | -11.11% |
| Jul 07, 2025 | $0.001 | $0.0007 | $0.0003 | 12,648,353.0 | +12.50% |
| Jul 03, 2025 | $0.0009 | $0.0007 | $0.0002 | 5,969,779.0 | +14.29% |
| Jul 02, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,470,906.0 | -12.50% |
| Jul 01, 2025 | $0.0008 | $0.0007 | $0.0001 | 4,224,636.0 | +0.00% |
Labor Smart Inc Stock (LTNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labor Smart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labor Smart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labor Smart Inc Stock (LTNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0044 | $0.0007 | $0.0037 | 953,115,532.0 | +100.00% |
| Jun, 2025 | $0.0011 | $0.0001 | $0.001 | 219,736,288.0 | +0.00% |
| May, 2025 | $0.0012 | $0.0003 | $0.0009 | 289,169,510.0 | -20.00% |
| Apr, 2025 | $0.0015 | $0.0001 | $0.0014 | 168,147,401.0 | -28.57% |
| Mar, 2025 | $0.0015 | $0.001 | $0.0005 | 154,175,549.0 | +3.70% |
| Feb, 2025 | $0.0019 | $0.0012 | $0.0007 | 154,376,894.0 | -10.00% |
| Jan, 2025 | $0.003 | $0.0012 | $0.0018 | 257,220,029.0 | +7.14% |
Labor Smart Inc Stock (LTNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0025 | $0.0001 | $0.0024 | 294,640,487.0 | -30.00% |
| Nov, 2024 | $0.0026 | $0.0012 | $0.0014 | 197,394,577.0 | -4.76% |
| Oct, 2024 | $0.0034 | $0.0012 | $0.0022 | 338,211,590.0 | -25.00% |
| Sep, 2024 | $0.0038 | $0.0014 | $0.0024 | 357,791,210.0 | +75.00% |
| Aug, 2024 | $0.0038 | $0.0002 | $0.0036 | 581,872,807.0 | -46.67% |
| Jul, 2024 | $0.0047 | $0.0005 | $0.0042 | 203,693,727.0 | -18.92% |
| Jun, 2024 | $0.0049 | $0.002 | $0.0029 | 193,432,503.0 | -2.63% |
| May, 2024 | $0.0063 | $0.0029 | $0.0034 | 315,939,355.0 | -26.92% |
| Apr, 2024 | $0.0116 | $0.0011 | $0.0105 | 1,104,083,280.0 | +73.33% |
| Mar, 2024 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| Feb, 2024 | $0.0028 | $0.0005 | $0.0023 | 57,434,233.0 | +3.85% |
| Jan, 2024 | $0.003 | $0.00 | $0.003 | 68,579,813.0 | +550.00% |
Labor Smart Inc Stock (LTNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 76,533,111.0 | -42.86% |
| Nov, 2023 | $0.001 | $0.00 | $0.000999 | 19,759,173.0 | -30.00% |
| Oct, 2023 | $0.001 | $0.0002 | $0.0008 | 43,525,485.0 | +150.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 37,555,945.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 25,671,001.0 | +66.67% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 29,747,014.0 | -25.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 24,051,151.0 | +0.00% |
| May, 2023 | $0.0005 | $0.00 | $0.000499 | 34,722,994.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.00 | $0.000699 | 41,118,246.0 | +50.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 69,744,651.0 | +33.33% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 24,749,147.0 | +200.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 39,627,100.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):