0.0016
price up icon14.29%   0.0002
 
loading

Labor Smart Inc Stock (LTNC) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0023 $0.0015 $0.0008 54,933,003.0 +14.29%
Jul 25, 2025 $0.0015 $0.0013 $0.0002 65,505,291.0 +16.67%
Jul 24, 2025 $0.0014 $0.0011 $0.0003 42,189,311.0 -14.29%
Jul 23, 2025 $0.0015 $0.0012 $0.0003 66,721,091.0 +0.00%
Jul 22, 2025 $0.0015 $0.0012 $0.0003 18,050,468.0 +0.00%
Jul 21, 2025 $0.0017 $0.0012 $0.0005 43,553,668.0 -12.50%
Jul 18, 2025 $0.0018 $0.0015 $0.0003 36,869,742.0 +0.00%
Jul 17, 2025 $0.0033 $0.0012 $0.0021 190,179,991.0 -56.76%
Jul 16, 2025 $0.0044 $0.003 $0.0014 91,410,070.0 +0.00%
Jul 15, 2025 $0.0043 $0.0029 $0.0014 129,990,958.0 +19.35%
Jul 14, 2025 $0.0034 $0.0008 $0.0026 154,414,128.0 +287.50%
Jul 11, 2025 $0.0009 $0.0008 $0.00 1,928,923.0 -11.11%
Jul 10, 2025 $0.0009 $0.0007 $0.0002 1,448,336.0 +12.50%
Jul 09, 2025 $0.0009 $0.0007 $0.0002 12,787,821.0 +0.00%
Jul 08, 2025 $0.001 $0.0008 $0.0002 16,819,057.0 -11.11%
Jul 07, 2025 $0.001 $0.0007 $0.0003 12,648,353.0 +12.50%
Jul 03, 2025 $0.0009 $0.0007 $0.0002 5,969,779.0 +14.29%
Jul 02, 2025 $0.0008 $0.0007 $0.0001 3,470,906.0 -12.50%
Jul 01, 2025 $0.0008 $0.0007 $0.0001 4,224,636.0 +0.00%

Labor Smart Inc Stock (LTNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Labor Smart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labor Smart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Labor Smart Inc Stock (LTNC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0044 $0.0007 $0.0037 953,115,532.0 +100.00%
Jun, 2025 $0.0011 $0.0001 $0.001 219,736,288.0 +0.00%
May, 2025 $0.0012 $0.0003 $0.0009 289,169,510.0 -20.00%
Apr, 2025 $0.0015 $0.0001 $0.0014 168,147,401.0 -28.57%
Mar, 2025 $0.0015 $0.001 $0.0005 154,175,549.0 +3.70%
Feb, 2025 $0.0019 $0.0012 $0.0007 154,376,894.0 -10.00%
Jan, 2025 $0.003 $0.0012 $0.0018 257,220,029.0 +7.14%

Labor Smart Inc Stock (LTNC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0025 $0.0001 $0.0024 294,640,487.0 -30.00%
Nov, 2024 $0.0026 $0.0012 $0.0014 197,394,577.0 -4.76%
Oct, 2024 $0.0034 $0.0012 $0.0022 338,211,590.0 -25.00%
Sep, 2024 $0.0038 $0.0014 $0.0024 357,791,210.0 +75.00%
Aug, 2024 $0.0038 $0.0002 $0.0036 581,872,807.0 -46.67%
Jul, 2024 $0.0047 $0.0005 $0.0042 203,693,727.0 -18.92%
Jun, 2024 $0.0049 $0.002 $0.0029 193,432,503.0 -2.63%
May, 2024 $0.0063 $0.0029 $0.0034 315,939,355.0 -26.92%
Apr, 2024 $0.0116 $0.0011 $0.0105 1,104,083,280.0 +73.33%
Mar, 2024 $0.003 $0.0007 $0.0023 67,398,178.0 +11.11%
Feb, 2024 $0.0028 $0.0005 $0.0023 57,434,233.0 +3.85%
Jan, 2024 $0.003 $0.00 $0.003 68,579,813.0 +550.00%

Labor Smart Inc Stock (LTNC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0008 $0.0003 $0.0005 76,533,111.0 -42.86%
Nov, 2023 $0.001 $0.00 $0.000999 19,759,173.0 -30.00%
Oct, 2023 $0.001 $0.0002 $0.0008 43,525,485.0 +150.00%
Sep, 2023 $0.0005 $0.0002 $0.0003 37,555,945.0 -20.00%
Aug, 2023 $0.0005 $0.0002 $0.0003 25,671,001.0 +66.67%
Jul, 2023 $0.0006 $0.0002 $0.0004 29,747,014.0 -25.00%
Jun, 2023 $0.0005 $0.0002 $0.0003 24,051,151.0 +0.00%
May, 2023 $0.0005 $0.00 $0.000499 34,722,994.0 -33.33%
Apr, 2023 $0.0007 $0.00 $0.000699 41,118,246.0 +50.00%
Mar, 2023 $0.0005 $0.0002 $0.0003 69,744,651.0 +33.33%
Feb, 2023 $0.0004 $0.0001 $0.0003 24,749,147.0 +200.00%
Jan, 2023 $0.0002 $0.00 $0.000199 39,627,100.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):