Get the Stockscreener App
0.0012
7.69%
-0.0001
Labor Smart Inc Stock (LTNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.00125 | $0.0011 | $0.00015 | 219,561.0 | -7.69% |
| Mar 07, 2025 | $0.0013 | $0.0011 | $0.0002 | 8,904,601.0 | +18.18% |
| Mar 06, 2025 | $0.0013 | $0.0011 | $0.0002 | 8,540,626.0 | -4.35% |
| Mar 05, 2025 | $0.0013 | $0.001 | $0.0003 | 7,134,297.0 | -4.17% |
| Mar 04, 2025 | $0.00125 | $0.0011 | $0.00015 | 8,680,306.0 | +0.00% |
| Mar 03, 2025 | $0.0014 | $0.0012 | $0.0002 | 8,633,432.0 | -11.11% |
| Feb 28, 2025 | $0.0014 | $0.0012 | $0.0002 | 6,809,150.0 | +3.85% |
| Feb 27, 2025 | $0.0014 | $0.0013 | $0.0001 | 4,583,273.0 | +0.00% |
| Feb 26, 2025 | $0.0015 | $0.0012 | $0.0003 | 3,892,162.0 | +0.00% |
| Feb 25, 2025 | $0.0015 | $0.0012 | $0.0003 | 5,337,295.0 | -7.14% |
| Feb 24, 2025 | $0.0016 | $0.0013 | $0.0003 | 15,263,124.0 | -3.45% |
| Feb 21, 2025 | $0.0016 | $0.0014 | $0.0002 | 4,747,396.0 | +3.57% |
| Feb 20, 2025 | $0.0016 | $0.0014 | $0.0002 | 5,437,672.0 | -3.45% |
| Feb 19, 2025 | $0.0016 | $0.0013 | $0.0003 | 6,725,603.0 | -3.33% |
| Feb 18, 2025 | $0.0015 | $0.0013 | $0.0002 | 5,159,407.0 | +0.00% |
| Feb 14, 2025 | $0.0016 | $0.0013 | $0.0003 | 3,119,639.0 | +0.00% |
| Feb 13, 2025 | $0.0016 | $0.0013 | $0.0003 | 10,159,264.0 | +7.14% |
| Feb 12, 2025 | $0.0015 | $0.0013 | $0.0002 | 10,990,003.0 | -6.67% |
| Feb 11, 2025 | $0.0016 | $0.0013 | $0.0003 | 5,145,332.0 | +0.00% |
Labor Smart Inc Stock (LTNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labor Smart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labor Smart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labor Smart Inc Stock (LTNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0014 | $0.001 | $0.0004 | 42,112,823.0 | -11.11% |
| Feb, 2025 | $0.0019 | $0.0012 | $0.0007 | 154,367,794.0 | -10.00% |
| Jan, 2025 | $0.003 | $0.0012 | $0.0018 | 250,897,328.0 | +7.14% |
Labor Smart Inc Stock (LTNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0025 | $0.0001 | $0.0024 | 294,640,487.0 | -30.00% |
| Nov, 2024 | $0.0026 | $0.0012 | $0.0014 | 197,394,577.0 | -4.76% |
| Oct, 2024 | $0.0034 | $0.0012 | $0.0022 | 338,211,590.0 | -25.00% |
| Sep, 2024 | $0.0038 | $0.0014 | $0.0024 | 357,789,210.0 | +75.00% |
| Aug, 2024 | $0.0038 | $0.0002 | $0.0036 | 621,589,852.0 | -46.67% |
| Jul, 2024 | $0.0047 | $0.0005 | $0.0042 | 203,693,727.0 | -18.92% |
| Jun, 2024 | $0.0049 | $0.002 | $0.0029 | 193,432,503.0 | -2.63% |
| May, 2024 | $0.0063 | $0.0029 | $0.0034 | 315,939,355.0 | -26.92% |
| Apr, 2024 | $0.0116 | $0.0011 | $0.0105 | 1,103,464,694.0 | +73.33% |
| Mar, 2024 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| Feb, 2024 | $0.0028 | $0.0005 | $0.0023 | 57,422,821.0 | +3.85% |
| Jan, 2024 | $0.003 | $0.00 | $0.003 | 68,577,563.0 | +550.00% |
Labor Smart Inc Stock (LTNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 76,533,111.0 | -42.86% |
| Nov, 2023 | $0.001 | $0.00 | $0.000999 | 19,759,173.0 | -30.00% |
| Oct, 2023 | $0.001 | $0.0002 | $0.0008 | 43,525,485.0 | +150.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 37,555,945.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 25,671,001.0 | +66.67% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 29,747,014.0 | -25.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 24,051,151.0 | +0.00% |
| May, 2023 | $0.0005 | $0.00 | $0.000499 | 34,722,994.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.00 | $0.000699 | 41,118,246.0 | +50.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 69,744,651.0 | +33.33% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 24,749,147.0 | +200.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 39,627,100.0 | +0.00% |
0.10%
6.90%
Cap:
|
Volume (24h):