Get the Stockscreener App
51.93
0.61%
-0.32
After Hours:
51.93
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of December 12, 2025, is $51.93.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $0.00 on November 13, 2025. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over to $51.93 now.
- The 52-week high stock price for LTPZ is $55.79, representing a 7.43% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for LTPZ is $49.04, indicating a -5.57% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2024 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $51.95 | $51.81 | $0.1365 | 58,590.0 | -0.61% |
| Dec 11, 2025 | $52.72 | $52.25 | $0.4667 | 39,914.0 | -0.21% |
| Dec 10, 2025 | $52.49 | $52.14 | $0.35 | 94,681.0 | +0.36% |
| Dec 09, 2025 | $52.37 | $52.11 | $0.26 | 67,257.0 | +0.13% |
| Dec 08, 2025 | $52.32 | $51.99 | $0.3299 | 151,137.0 | -0.38% |
| Dec 05, 2025 | $52.60 | $52.28 | $0.3203 | 49,017.0 | -0.53% |
| Dec 04, 2025 | $52.74 | $52.54 | $0.20 | 53,123.0 | -0.36% |
| Dec 03, 2025 | $52.81 | $52.55 | $0.2611 | 50,789.0 | +0.38% |
| Dec 02, 2025 | $52.67 | $52.47 | $0.205 | 37,872.0 | +0.10% |
| Dec 01, 2025 | $52.62 | $52.48 | $0.1399 | 76,404.0 | -1.22% |
| Nov 28, 2025 | $53.63 | $53.17 | $0.4609 | 19,109.0 | -0.97% |
| Nov 26, 2025 | $53.71 | $53.21 | $0.4984 | 30,041.0 | +0.68% |
| Nov 25, 2025 | $53.46 | $53.23 | $0.2336 | 40,760.0 | +0.36% |
| Nov 24, 2025 | $53.24 | $53.11 | $0.13 | 85,292.0 | +0.40% |
| Nov 21, 2025 | $53.03 | $52.81 | $0.2258 | 40,827.0 | +0.23% |
| Nov 20, 2025 | $53.03 | $52.73 | $0.305 | 41,728.0 | +0.02% |
| Nov 19, 2025 | $53.07 | $52.80 | $0.27 | 49,251.0 | -0.28% |
| Nov 18, 2025 | $53.12 | $52.85 | $0.2726 | 35,375.0 | -0.11% |
| Nov 17, 2025 | $53.17 | $52.98 | $0.185 | 23,429.0 | +0.13% |
| Nov 14, 2025 | $53.51 | $52.94 | $0.57 | 21,500.0 | -0.58% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.81 | $51.81 | $1.00 | 737,374.0 | -2.33% |
| Nov, 2025 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| Oct, 2025 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| Sep, 2025 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| Aug, 2025 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| Jul, 2025 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| Jun, 2025 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| May, 2025 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| Apr, 2025 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| Nov, 2023 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| Oct, 2023 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| Sep, 2023 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| Aug, 2023 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| Jul, 2023 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| Jun, 2023 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| May, 2023 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| Apr, 2023 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| Mar, 2023 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| Feb, 2023 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| Jan, 2023 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):