Get the Stockscreener App
53.69
0.30%
-0.16
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of September 12, 2025, is $53.69.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $49.04 on April 11, 2025. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over 9.48% to $53.69 now.
- The 52-week high stock price for LTPZ is $58.93, representing a 9.76% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for LTPZ is $49.04, indicating a -8.66% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2024 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $53.69 | $53.45 | $0.24 | 183,744.0 | -0.30% |
| Sep 11, 2025 | $53.93 | $53.48 | $0.45 | 39,789.0 | +0.96% |
| Sep 10, 2025 | $53.49 | $52.97 | $0.525 | 48,203.0 | +0.51% |
| Sep 09, 2025 | $53.24 | $53.00 | $0.24 | 41,501.0 | -0.54% |
| Sep 08, 2025 | $53.37 | $53.03 | $0.34 | 58,484.0 | +0.95% |
| Sep 05, 2025 | $52.86 | $52.54 | $0.32 | 67,144.0 | +1.42% |
| Sep 04, 2025 | $52.12 | $51.81 | $0.31 | 35,777.0 | +0.54% |
| Sep 03, 2025 | $52.00 | $51.48 | $0.52 | 34,524.0 | +1.03% |
| Sep 02, 2025 | $51.35 | $51.16 | $0.1913 | 55,235.0 | -1.12% |
| Aug 29, 2025 | $52.09 | $51.79 | $0.3039 | 36,538.0 | -0.63% |
| Aug 28, 2025 | $52.26 | $52.00 | $0.255 | 83,039.0 | +0.58% |
| Aug 27, 2025 | $51.97 | $51.53 | $0.437 | 74,579.0 | -0.10% |
| Aug 26, 2025 | $51.98 | $51.53 | $0.4459 | 37,327.0 | +0.12% |
| Aug 25, 2025 | $52.00 | $51.80 | $0.20 | 53,832.0 | -0.19% |
| Aug 22, 2025 | $52.19 | $51.70 | $0.4859 | 62,238.0 | +1.15% |
| Aug 21, 2025 | $51.65 | $51.10 | $0.5528 | 74,715.0 | -0.06% |
| Aug 20, 2025 | $51.58 | $51.37 | $0.2092 | 41,263.0 | +0.08% |
| Aug 19, 2025 | $51.50 | $51.37 | $0.1299 | 69,340.0 | +0.25% |
| Aug 18, 2025 | $51.41 | $51.00 | $0.4124 | 151,282.0 | -0.23% |
| Aug 15, 2025 | $51.63 | $51.24 | $0.39 | 57,481.0 | -0.70% |
| Aug 14, 2025 | $52.07 | $51.73 | $0.335 | 63,053.0 | -0.82% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $53.93 | $51.16 | $2.77 | 748,145.0 | +3.47% |
| Aug, 2025 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| Jul, 2025 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| Jun, 2025 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| May, 2025 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| Apr, 2025 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| Nov, 2023 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| Oct, 2023 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| Sep, 2023 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| Aug, 2023 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| Jul, 2023 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| Jun, 2023 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| May, 2023 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| Apr, 2023 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| Mar, 2023 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| Feb, 2023 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| Jan, 2023 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):