Get the Stockscreener App
51.77
0.56%
-0.29
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of January 08, 2026, is $51.77.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $0.00 on November 13, 2025. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over to $51.77 now.
- The 52-week high stock price for LTPZ is $55.79, representing a 7.77% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for LTPZ is $49.04, indicating a -5.27% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2025 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $51.93 | $51.75 | $0.1773 | 29,331.0 | -0.56% |
| Jan 07, 2026 | $52.19 | $51.93 | $0.2582 | 61,279.0 | +0.42% |
| Jan 06, 2026 | $51.88 | $51.61 | $0.27 | 57,908.0 | -0.21% |
| Jan 05, 2026 | $51.97 | $51.69 | $0.275 | 122,110.0 | +0.60% |
| Jan 02, 2026 | $51.87 | $51.64 | $0.2295 | 77,701.0 | -0.21% |
| Dec 31, 2025 | $52.13 | $51.75 | $0.3807 | 100,536.0 | -0.99% |
| Dec 30, 2025 | $52.32 | $52.11 | $0.21 | 97,808.0 | +0.00% |
| Dec 29, 2025 | $52.32 | $52.17 | $0.15 | 103,903.0 | +0.35% |
| Dec 26, 2025 | $52.39 | $52.03 | $0.36 | 74,883.0 | -0.42% |
| Dec 24, 2025 | $52.36 | $52.19 | $0.17 | 17,331.0 | +0.63% |
| Dec 23, 2025 | $52.09 | $51.65 | $0.4354 | 66,093.0 | +0.32% |
| Dec 22, 2025 | $51.92 | $51.75 | $0.17 | 109,364.0 | -0.36% |
| Dec 19, 2025 | $52.22 | $51.91 | $0.306 | 36,112.0 | -0.59% |
| Dec 18, 2025 | $52.37 | $52.04 | $0.3262 | 54,509.0 | +0.54% |
| Dec 17, 2025 | $52.15 | $51.90 | $0.2495 | 53,380.0 | -0.02% |
| Dec 16, 2025 | $52.07 | $51.62 | $0.45 | 83,095.0 | +0.39% |
| Dec 15, 2025 | $52.20 | $51.84 | $0.3646 | 114,604.0 | -0.17% |
| Dec 12, 2025 | $51.95 | $51.81 | $0.1365 | 58,590.0 | -0.61% |
| Dec 11, 2025 | $52.72 | $52.25 | $0.4667 | 39,914.0 | -0.21% |
| Dec 10, 2025 | $52.49 | $52.14 | $0.35 | 94,681.0 | +0.36% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $52.19 | $51.61 | $0.5782 | 377,660.0 | +0.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.81 | $51.62 | $1.19 | 1,489,866.0 | -1.69% |
| Nov, 2025 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| Oct, 2025 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| Sep, 2025 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| Aug, 2025 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| Jul, 2025 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| Jun, 2025 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| May, 2025 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| Apr, 2025 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):