Get the Stockscreener App
53.92
0.76%
-0.415
After Hours:
53.92
-0.005
-0.01%
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of February 07, 2025, is $53.92.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $49.35 on October 23, 2023. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over 9.26% to $53.92 now.
- The 52-week high stock price for LTPZ is $58.93, representing a 9.28% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for LTPZ is $50.80, indicating a -5.80% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2024 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $54.11 | $53.76 | $0.3498 | 51,924.0 | -0.76% |
| Feb 06, 2025 | $54.46 | $54.17 | $0.2874 | 41,604.0 | -0.11% |
| Feb 05, 2025 | $54.54 | $54.13 | $0.409 | 111,377.0 | +1.44% |
| Feb 04, 2025 | $53.68 | $53.00 | $0.6799 | 111,505.0 | +0.11% |
| Feb 03, 2025 | $54.00 | $53.31 | $0.6892 | 196,492.0 | +0.83% |
| Jan 31, 2025 | $53.29 | $52.80 | $0.49 | 82,948.0 | -0.11% |
| Jan 30, 2025 | $53.49 | $53.10 | $0.385 | 36,404.0 | +0.08% |
| Jan 29, 2025 | $53.42 | $52.79 | $0.6298 | 52,531.0 | -0.26% |
| Jan 28, 2025 | $53.29 | $52.99 | $0.2967 | 45,917.0 | +0.13% |
| Jan 27, 2025 | $53.42 | $53.00 | $0.4195 | 81,023.0 | +1.06% |
| Jan 24, 2025 | $52.69 | $52.15 | $0.5404 | 101,945.0 | +0.63% |
| Jan 23, 2025 | $52.35 | $51.79 | $0.56 | 51,846.0 | +0.08% |
| Jan 22, 2025 | $52.55 | $52.17 | $0.38 | 85,387.0 | -0.23% |
| Jan 21, 2025 | $52.56 | $52.25 | $0.31 | 85,364.0 | +0.67% |
| Jan 17, 2025 | $52.27 | $51.98 | $0.29 | 119,821.0 | +0.15% |
| Jan 16, 2025 | $52.20 | $51.70 | $0.50 | 85,344.0 | +0.23% |
| Jan 15, 2025 | $51.97 | $51.59 | $0.3807 | 71,423.0 | +1.71% |
| Jan 14, 2025 | $51.09 | $50.80 | $0.2948 | 132,951.0 | -0.22% |
| Jan 13, 2025 | $51.35 | $50.97 | $0.38 | 214,664.0 | -0.02% |
| Jan 10, 2025 | $51.41 | $50.95 | $0.4574 | 222,840.0 | -0.83% |
| Jan 08, 2025 | $51.68 | $51.16 | $0.52 | 138,278.0 | +0.39% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $54.54 | $53.00 | $1.54 | 564,826.0 | +1.50% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| Nov, 2023 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| Oct, 2023 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| Sep, 2023 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| Aug, 2023 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| Jul, 2023 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| Jun, 2023 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| May, 2023 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| Apr, 2023 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| Mar, 2023 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| Feb, 2023 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| Jan, 2023 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):