Get the Stockscreener App
2.10
7.49%
-0.17
After Hours:
2.12
0.02
+0.95%
Lantronix Inc Stock (LTRX) Price History
The historical daily chart and data for Lantronix Inc stock (LTRX), show that the latest closing stock price as of May 09, 2025, is $2.10.
- Lantronix Inc all-time high stock price is $44.43, occurred on May 29, 2020.
- The lowest Lantronix Inc stock price recorded was $0.80 on February 08, 2016. Since then, Lantronix Inc's stock price has risen over 162.50% to $2.10 now.
- The 52-week high stock price for LTRX is $4.55, representing a 116.67% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for LTRX is $1.91, indicating a -9.05% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Lantronix Inc (LTRX) stock in the beginning of 2024 was $8.17. The stock closed the year at $4.32, a loss of over -47.12% for the year.
The table below shows more information about LTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.29 | $2.04 | $0.255 | 482,547.0 | -7.49% |
| May 08, 2025 | $2.29 | $2.13 | $0.16 | 246,896.0 | +6.57% |
| May 07, 2025 | $2.21 | $2.10 | $0.11 | 152,081.0 | -0.93% |
| May 06, 2025 | $2.27 | $2.14 | $0.1299 | 131,001.0 | -2.71% |
| May 05, 2025 | $2.30 | $2.20 | $0.10 | 241,149.0 | -1.78% |
| May 02, 2025 | $2.26 | $2.16 | $0.10 | 273,046.0 | +3.21% |
| May 01, 2025 | $2.23 | $2.13 | $0.10 | 250,490.0 | +2.35% |
| Apr 30, 2025 | $2.15 | $2.07 | $0.08 | 241,082.0 | -0.93% |
| Apr 29, 2025 | $2.20 | $2.08 | $0.12 | 472,202.0 | +1.42% |
| Apr 28, 2025 | $2.19 | $2.10 | $0.09 | 170,626.0 | -2.97% |
| Apr 25, 2025 | $2.22 | $2.12 | $0.095 | 153,336.0 | -1.58% |
| Apr 24, 2025 | $2.22 | $2.06 | $0.16 | 189,576.0 | +5.21% |
| Apr 23, 2025 | $2.20 | $2.10 | $0.105 | 242,582.0 | +0.96% |
| Apr 22, 2025 | $2.10 | $2.06 | $0.045 | 92,879.0 | +1.95% |
| Apr 21, 2025 | $2.05 | $1.98 | $0.07 | 113,024.0 | +0.00% |
| Apr 17, 2025 | $2.12 | $2.02 | $0.095 | 124,949.0 | +0.00% |
| Apr 16, 2025 | $2.05 | $1.99 | $0.065 | 181,148.0 | +0.74% |
| Apr 15, 2025 | $2.10 | $2.00 | $0.10 | 190,514.0 | -0.73% |
| Apr 14, 2025 | $2.14 | $2.00 | $0.14 | 300,890.0 | +0.49% |
| Apr 11, 2025 | $2.11 | $1.97 | $0.136 | 162,933.0 | -0.49% |
| Apr 10, 2025 | $2.17 | $1.97 | $0.195 | 288,306.0 | -5.53% |
Lantronix Inc Stock (LTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lantronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lantronix Inc Stock (LTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.30 | $2.04 | $0.26 | 2,259,757.0 | -1.41% |
| Apr, 2025 | $2.56 | $1.91 | $0.6478 | 4,685,337.0 | -14.46% |
| Mar, 2025 | $2.86 | $2.46 | $0.40 | 5,144,759.0 | -2.73% |
| Feb, 2025 | $4.27 | $2.51 | $1.76 | 9,928,767.0 | -34.86% |
| Jan, 2025 | $4.49 | $3.38 | $1.11 | 7,343,901.0 | -4.61% |
Lantronix Inc Stock (LTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.30 | $2.92 | $1.38 | 7,820,656.0 | +36.00% |
| Nov, 2024 | $4.01 | $2.48 | $1.52 | 12,389,320.0 | -23.27% |
| Oct, 2024 | $4.29 | $3.66 | $0.63 | 4,583,603.0 | -5.10% |
| Sep, 2024 | $4.55 | $3.22 | $1.33 | 9,125,831.0 | +14.76% |
| Aug, 2024 | $4.17 | $3.32 | $0.8456 | 3,647,855.0 | -12.44% |
| Jul, 2024 | $4.12 | $3.52 | $0.60 | 4,373,975.0 | +15.49% |
| Jun, 2024 | $4.02 | $3.46 | $0.56 | 3,721,092.0 | -10.80% |
| May, 2024 | $4.13 | $3.43 | $0.70 | 6,581,565.0 | +5.85% |
| Apr, 2024 | $4.05 | $3.08 | $0.97 | 6,301,453.0 | +5.62% |
| Mar, 2024 | $4.15 | $3.33 | $0.815 | 5,862,009.0 | -12.10% |
| Feb, 2024 | $6.63 | $3.77 | $2.86 | 9,781,883.0 | -33.39% |
| Jan, 2024 | $6.95 | $5.73 | $1.22 | 3,439,490.0 | +3.75% |
Lantronix Inc Stock (LTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.48 | $0.77 | 2,984,805.0 | +0.86% |
| Nov, 2023 | $5.90 | $3.98 | $1.92 | 3,859,738.0 | +27.13% |
| Oct, 2023 | $4.84 | $4.00 | $0.8399 | 1,784,684.0 | +2.70% |
| Sep, 2023 | $5.50 | $3.82 | $1.68 | 3,975,296.0 | +14.10% |
| Aug, 2023 | $4.60 | $3.71 | $0.89 | 1,526,529.0 | -13.33% |
| Jul, 2023 | $4.79 | $4.06 | $0.73 | 1,632,597.0 | +6.89% |
| Jun, 2023 | $4.57 | $4.08 | $0.49 | 3,854,884.0 | -4.97% |
| May, 2023 | $5.28 | $3.56 | $1.72 | 3,797,739.0 | +20.38% |
| Apr, 2023 | $4.65 | $3.52 | $1.13 | 1,857,777.0 | -15.21% |
| Mar, 2023 | $5.21 | $3.80 | $1.41 | 3,533,695.0 | -15.73% |
| Feb, 2023 | $5.68 | $4.83 | $0.855 | 2,834,370.0 | +1.98% |
| Jan, 2023 | $5.10 | $4.09 | $1.01 | 4,148,051.0 | +16.90% |
1.43%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):