3.03
price down icon1.62%   -0.05
after-market After Hours: 3.04 0.01 +0.33%
loading

Lantronix Inc Stock (LTRX) Price History

The historical daily chart and data for Lantronix Inc stock (LTRX), show that the latest closing stock price as of July 08, 2025, is $3.03.
  • Lantronix Inc all-time high stock price is $44.43, occurred on May 29, 2020.
  • The lowest Lantronix Inc stock price recorded was $0.80 on February 08, 2016. Since then, Lantronix Inc's stock price has risen over 278.75% to $3.03 now.
  • The 52-week high stock price for LTRX is $4.55, representing a 50.17% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for LTRX is $1.91, indicating a -36.96% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Lantronix Inc (LTRX) stock in the beginning of 2024 was $8.17. The stock closed the year at $4.32, a loss of over -47.12% for the year.
The table below shows more information about LTRX historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.12 $3.00 $0.12 320,854.0 -1.62%
Jul 07, 2025 $3.12 $2.95 $0.17 320,691.0 +2.33%
Jul 03, 2025 $3.07 $2.89 $0.18 251,740.0 +4.51%
Jul 02, 2025 $2.89 $2.77 $0.123 231,537.0 +2.13%
Jul 01, 2025 $2.92 $2.76 $0.16 412,094.0 -1.74%
Jun 30, 2025 $3.06 $2.85 $0.2096 378,988.0 -4.65%
Jun 27, 2025 $3.02 $2.88 $0.14 779,652.0 +4.51%
Jun 26, 2025 $2.90 $2.61 $0.2899 620,811.0 +12.50%
Jun 25, 2025 $2.60 $2.52 $0.0863 105,412.0 -0.78%
Jun 24, 2025 $2.60 $2.48 $0.12 186,539.0 +4.45%
Jun 23, 2025 $2.54 $2.43 $0.11 187,065.0 -1.98%
Jun 20, 2025 $2.59 $2.50 $0.0899 181,526.0 -0.79%
Jun 18, 2025 $2.60 $2.49 $0.1128 205,762.0 +0.40%
Jun 17, 2025 $2.62 $2.42 $0.2016 418,863.0 +2.43%
Jun 16, 2025 $2.50 $2.34 $0.161 227,083.0 +5.56%
Jun 13, 2025 $2.44 $2.34 $0.10 227,589.0 -4.88%
Jun 12, 2025 $2.51 $2.37 $0.14 242,070.0 -0.81%
Jun 11, 2025 $2.55 $2.33 $0.2214 319,720.0 +5.08%
Jun 10, 2025 $2.48 $2.28 $0.1997 274,866.0 -3.28%

Lantronix Inc Stock (LTRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lantronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lantronix Inc Stock (LTRX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.12 $2.76 $0.36 1,857,770.0 +5.57%
Jun, 2025 $3.06 $2.12 $0.94 6,193,121.0 +31.05%
May, 2025 $2.35 $2.03 $0.32 5,346,806.0 +2.82%
Apr, 2025 $2.56 $1.91 $0.6478 4,685,337.0 -14.46%
Mar, 2025 $2.86 $2.46 $0.40 5,144,759.0 -2.73%
Feb, 2025 $4.27 $2.51 $1.76 9,928,767.0 -34.86%
Jan, 2025 $4.49 $3.38 $1.11 7,343,901.0 -4.61%

Lantronix Inc Stock (LTRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.30 $2.92 $1.38 7,820,656.0 +36.00%
Nov, 2024 $4.01 $2.48 $1.52 12,389,320.0 -23.27%
Oct, 2024 $4.29 $3.66 $0.63 4,583,603.0 -5.10%
Sep, 2024 $4.55 $3.22 $1.33 9,125,831.0 +14.76%
Aug, 2024 $4.17 $3.32 $0.8456 3,647,855.0 -12.44%
Jul, 2024 $4.12 $3.52 $0.60 4,373,975.0 +15.49%
Jun, 2024 $4.02 $3.46 $0.56 3,721,092.0 -10.80%
May, 2024 $4.13 $3.43 $0.70 6,581,565.0 +5.85%
Apr, 2024 $4.05 $3.08 $0.97 6,301,453.0 +5.62%
Mar, 2024 $4.15 $3.33 $0.815 5,862,009.0 -12.10%
Feb, 2024 $6.63 $3.77 $2.86 9,781,883.0 -33.39%
Jan, 2024 $6.95 $5.73 $1.22 3,439,490.0 +3.75%

Lantronix Inc Stock (LTRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.48 $0.77 2,984,805.0 +0.86%
Nov, 2023 $5.90 $3.98 $1.92 3,859,738.0 +27.13%
Oct, 2023 $4.84 $4.00 $0.8399 1,784,684.0 +2.70%
Sep, 2023 $5.50 $3.82 $1.68 3,975,296.0 +14.10%
Aug, 2023 $4.60 $3.71 $0.89 1,526,529.0 -13.33%
Jul, 2023 $4.79 $4.06 $0.73 1,632,597.0 +6.89%
Jun, 2023 $4.57 $4.08 $0.49 3,854,884.0 -4.97%
May, 2023 $5.28 $3.56 $1.72 3,797,739.0 +20.38%
Apr, 2023 $4.65 $3.52 $1.13 1,857,777.0 -15.21%
Mar, 2023 $5.21 $3.80 $1.41 3,533,695.0 -15.73%
Feb, 2023 $5.68 $4.83 $0.855 2,834,370.0 +1.98%
Jan, 2023 $5.10 $4.09 $1.01 4,148,051.0 +16.90%
$91.31
price up icon 0.25%
$45.46
price down icon 0.50%
$78.66
price down icon 1.83%
$323.06
price up icon 1.88%
communication_equipment HPE
$20.82
price down icon 0.43%
communication_equipment UI
$405.83
price down icon 2.89%
Cap:     |  Volume (24h):