3.22
price down icon3.30%   -0.11
after-market After Hours: 3.20 -0.02 -0.62%
loading

Lantronix Inc Stock (LTRX) Price History

The historical daily chart and data for Lantronix Inc stock (LTRX), show that the latest closing stock price as of July 29, 2025, is $3.22.
  • Lantronix Inc all-time high stock price is $44.43, occurred on May 29, 2020.
  • The lowest Lantronix Inc stock price recorded was $0.80 on February 08, 2016. Since then, Lantronix Inc's stock price has risen over 302.50% to $3.22 now.
  • The 52-week high stock price for LTRX is $4.55, representing a 41.30% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for LTRX is $1.91, indicating a -40.68% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Lantronix Inc (LTRX) stock in the beginning of 2024 was $8.17. The stock closed the year at $4.32, a loss of over -47.12% for the year.
The table below shows more information about LTRX historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $3.40 $3.18 $0.22 327,570.0 -3.30%
Jul 28, 2025 $3.39 $3.21 $0.1826 244,011.0 +4.06%
Jul 25, 2025 $3.25 $3.18 $0.07 90,354.0 -0.62%
Jul 24, 2025 $3.29 $3.15 $0.14 131,325.0 +0.16%
Jul 23, 2025 $3.23 $3.19 $0.04 47,563.0 +2.06%
Jul 22, 2025 $3.27 $3.08 $0.19 232,308.0 -1.56%
Jul 21, 2025 $3.38 $3.20 $0.1773 320,484.0 -1.54%
Jul 18, 2025 $3.32 $3.18 $0.1396 256,820.0 +1.88%
Jul 17, 2025 $3.22 $3.13 $0.09 163,716.0 +1.92%
Jul 16, 2025 $3.21 $3.08 $0.1267 206,813.0 -0.63%
Jul 15, 2025 $3.22 $2.98 $0.236 303,587.0 +5.70%
Jul 14, 2025 $3.05 $2.95 $0.0999 120,687.0 -1.32%
Jul 11, 2025 $3.07 $2.92 $0.1499 206,830.0 -0.33%
Jul 10, 2025 $3.11 $2.95 $0.1597 226,753.0 +0.00%
Jul 09, 2025 $3.05 $2.94 $0.1134 242,555.0 +0.00%
Jul 08, 2025 $3.12 $3.00 $0.12 320,854.0 -1.62%
Jul 07, 2025 $3.12 $2.95 $0.17 320,691.0 +2.33%
Jul 03, 2025 $3.07 $2.89 $0.18 251,740.0 +4.51%
Jul 02, 2025 $2.89 $2.77 $0.123 231,537.0 +2.13%
Jul 01, 2025 $2.92 $2.76 $0.16 412,094.0 -1.74%

Lantronix Inc Stock (LTRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lantronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lantronix Inc Stock (LTRX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.40 $2.76 $0.64 4,985,862.0 +12.20%
Jun, 2025 $3.06 $2.12 $0.94 6,193,121.0 +31.05%
May, 2025 $2.35 $2.03 $0.32 5,346,806.0 +2.82%
Apr, 2025 $2.56 $1.91 $0.6478 4,685,337.0 -14.46%
Mar, 2025 $2.86 $2.46 $0.40 5,144,759.0 -2.73%
Feb, 2025 $4.27 $2.51 $1.76 9,928,767.0 -34.86%
Jan, 2025 $4.49 $3.38 $1.11 7,343,901.0 -4.61%

Lantronix Inc Stock (LTRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.30 $2.92 $1.38 7,820,656.0 +36.00%
Nov, 2024 $4.01 $2.48 $1.52 12,389,320.0 -23.27%
Oct, 2024 $4.29 $3.66 $0.63 4,583,603.0 -5.10%
Sep, 2024 $4.55 $3.22 $1.33 9,125,831.0 +14.76%
Aug, 2024 $4.17 $3.32 $0.8456 3,647,855.0 -12.44%
Jul, 2024 $4.12 $3.52 $0.60 4,373,975.0 +15.49%
Jun, 2024 $4.02 $3.46 $0.56 3,721,092.0 -10.80%
May, 2024 $4.13 $3.43 $0.70 6,581,565.0 +5.85%
Apr, 2024 $4.05 $3.08 $0.97 6,301,453.0 +5.62%
Mar, 2024 $4.15 $3.33 $0.815 5,862,009.0 -12.10%
Feb, 2024 $6.63 $3.77 $2.86 9,781,883.0 -33.39%
Jan, 2024 $6.95 $5.73 $1.22 3,439,490.0 +3.75%

Lantronix Inc Stock (LTRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.48 $0.77 2,984,805.0 +0.86%
Nov, 2023 $5.90 $3.98 $1.92 3,859,738.0 +27.13%
Oct, 2023 $4.84 $4.00 $0.8399 1,784,684.0 +2.70%
Sep, 2023 $5.50 $3.82 $1.68 3,975,296.0 +14.10%
Aug, 2023 $4.60 $3.71 $0.89 1,526,529.0 -13.33%
Jul, 2023 $4.79 $4.06 $0.73 1,632,597.0 +6.89%
Jun, 2023 $4.57 $4.08 $0.49 3,854,884.0 -4.97%
May, 2023 $5.28 $3.56 $1.72 3,797,739.0 +20.38%
Apr, 2023 $4.65 $3.52 $1.13 1,857,777.0 -15.21%
Mar, 2023 $5.21 $3.80 $1.41 3,533,695.0 -15.73%
Feb, 2023 $5.68 $4.83 $0.855 2,834,370.0 +1.98%
Jan, 2023 $5.10 $4.09 $1.01 4,148,051.0 +16.90%
$109.48
price up icon 2.16%
$53.09
price down icon 2.08%
$91.07
price up icon 0.57%
$331.60
price down icon 0.92%
communication_equipment NOK
$4.18
price down icon 1.88%
$7.37
price down icon 0.54%
Cap:     |  Volume (24h):