1.00
price up icon2.19%   0.0214
after-market After Hours: 1.03 0.03 +3.00%
loading

Lucid Diagnostics Inc Stock (LUCD) Price History

The historical daily chart and data for Lucid Diagnostics Inc stock (LUCD), show that the latest closing stock price as of August 01, 2025, is $1.00.
  • Lucid Diagnostics Inc all-time high stock price is $10.90, occurred on November 16, 2021.
  • The lowest Lucid Diagnostics Inc stock price recorded was $0.6301 on April 25, 2024. Since then, Lucid Diagnostics Inc's stock price has risen over 58.70% to $1.00 now.
  • The 52-week high stock price for LUCD is $1.80, representing a 80.00% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for LUCD is $0.7201, indicating a -27.99% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Lucid Diagnostics Inc (LUCD) stock in the beginning of 2024 was $5.24. The stock closed the year at $1.36, a loss of over -74.05% for the year.
The table below shows more information about LUCD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.01 $0.9495 $0.0605 724,563.0 +2.19%
Jul 31, 2025 $1.03 $0.9715 $0.0568 1,086,963.0 -3.11%
Jul 30, 2025 $1.11 $1.00 $0.11 1,377,618.0 -6.48%
Jul 29, 2025 $1.10 $1.06 $0.04 1,004,191.0 -0.92%
Jul 28, 2025 $1.17 $1.08 $0.09 1,523,922.0 -1.80%
Jul 25, 2025 $1.11 $1.07 $0.035 422,439.0 +0.91%
Jul 24, 2025 $1.14 $1.09 $0.04 725,328.0 -1.79%
Jul 23, 2025 $1.14 $1.11 $0.029 272,661.0 +0.00%
Jul 22, 2025 $1.13 $1.08 $0.05 364,301.0 +0.90%
Jul 21, 2025 $1.15 $1.10 $0.05 632,993.0 -0.89%
Jul 18, 2025 $1.18 $1.12 $0.055 724,085.0 -1.75%
Jul 17, 2025 $1.18 $1.09 $0.085 1,213,674.0 +4.59%
Jul 16, 2025 $1.22 $1.07 $0.145 1,810,538.0 -6.84%
Jul 15, 2025 $1.18 $1.14 $0.04 864,516.0 +0.00%
Jul 14, 2025 $1.20 $1.13 $0.07 1,193,366.0 +2.63%
Jul 11, 2025 $1.23 $1.13 $0.095 1,545,426.0 -3.39%
Jul 10, 2025 $1.21 $1.08 $0.13 1,106,939.0 +5.36%
Jul 09, 2025 $1.12 $1.05 $0.07 1,029,391.0 +5.66%
Jul 08, 2025 $1.11 $1.03 $0.08 955,847.0 +1.92%
Jul 07, 2025 $1.07 $0.998 $0.07 1,375,035.0 +0.97%
Jul 03, 2025 $1.07 $1.00 $0.07 1,160,828.0 -1.90%

Lucid Diagnostics Inc Stock (LUCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucid Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucid Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucid Diagnostics Inc Stock (LUCD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.01 $0.9495 $0.0605 724,563.0 +0.00%
Jul, 2025 $1.23 $0.9495 $0.2755 24,019,619.0 -13.04%
Jun, 2025 $1.36 $1.12 $0.24 29,332,325.0 -17.27%
May, 2025 $1.70 $1.08 $0.62 22,484,454.0 +11.20%
Apr, 2025 $1.80 $1.07 $0.73 29,504,540.0 -16.11%
Mar, 2025 $1.60 $1.18 $0.42 17,359,061.0 +0.68%
Feb, 2025 $1.63 $0.885 $0.748 15,739,424.0 +54.50%
Jan, 2025 $0.9609 $0.78 $0.1809 4,332,672.0 +17.00%

Lucid Diagnostics Inc Stock (LUCD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.7501 $0.2499 11,195,076.0 -19.94%
Nov, 2024 $1.12 $0.8894 $0.2306 10,644,826.0 +3.14%
Oct, 2024 $1.05 $0.77 $0.28 6,474,607.0 +18.90%
Sep, 2024 $0.8739 $0.73 $0.1439 3,251,089.0 +1.82%
Aug, 2024 $0.892 $0.7201 $0.1719 4,385,030.0 +0.36%
Jul, 2024 $0.9024 $0.75 $0.1524 3,058,321.0 -2.74%
Jun, 2024 $0.92 $0.681 $0.239 3,308,948.0 -7.92%
May, 2024 $1.11 $0.8427 $0.2673 4,329,151.0 -1.17%
Apr, 2024 $0.95 $0.6301 $0.3199 4,628,129.0 +11.25%
Mar, 2024 $1.30 $0.8099 $0.4901 4,786,761.0 -34.15%
Feb, 2024 $1.48 $1.14 $0.34 2,179,178.0 -12.77%
Jan, 2024 $1.58 $1.32 $0.26 949,755.0 +0.00%

Lucid Diagnostics Inc Stock (LUCD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.55 $1.26 $0.29 923,132.0 -4.73%
Nov, 2023 $1.48 $1.04 $0.44 760,669.0 +14.73%
Oct, 2023 $1.36 $1.16 $0.20 695,809.0 +10.26%
Sep, 2023 $1.72 $1.10 $0.621 1,256,385.0 -24.03%
Aug, 2023 $1.60 $1.32 $0.278 842,169.0 +10.00%
Jul, 2023 $1.50 $1.30 $0.20 893,071.0 +0.72%
Jun, 2023 $1.85 $1.32 $0.53 1,634,101.0 -12.58%
May, 2023 $1.67 $1.37 $0.30 864,719.0 +8.16%
Apr, 2023 $1.68 $1.25 $0.43 1,042,027.0 +5.00%
Mar, 2023 $1.85 $1.25 $0.598 3,080,670.0 +2.94%
Feb, 2023 $1.48 $1.24 $0.2401 1,795,415.0 +3.82%
Jan, 2023 $1.57 $1.10 $0.465 1,999,221.0 -3.68%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):