Get the Stockscreener App
8.56
0.92%
0.06
Lucky Strike Entertainment Corp Stock (LUCK) Price History
The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of March 05, 2026, is $8.56.
- Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
- The lowest Lucky Strike Entertainment Corp stock price recorded was $5.705 on February 05, 2026. Since then, Lucky Strike Entertainment Corp's stock price has risen over 50.04% to $8.56 now.
- The 52-week high stock price for LUCK is $11.38, representing a 32.94% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for LUCK is $5.705, indicating a -33.35% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about LUCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $8.63 | $8.54 | $0.095 | 4,969.0 | +0.71% |
| Mar 04, 2026 | $8.69 | $8.36 | $0.33 | 108,403.0 | +1.43% |
| Mar 03, 2026 | $8.68 | $8.14 | $0.54 | 327,676.0 | -0.71% |
| Mar 02, 2026 | $8.59 | $8.09 | $0.50 | 137,771.0 | +0.84% |
| Feb 27, 2026 | $8.46 | $8.18 | $0.285 | 103,903.0 | -0.59% |
| Feb 26, 2026 | $8.55 | $8.20 | $0.3459 | 180,101.0 | -0.24% |
| Feb 25, 2026 | $8.45 | $8.25 | $0.20 | 138,681.0 | +0.24% |
| Feb 24, 2026 | $8.57 | $8.21 | $0.36 | 205,303.0 | +2.06% |
| Feb 23, 2026 | $8.50 | $7.98 | $0.52 | 210,822.0 | -3.73% |
| Feb 20, 2026 | $8.71 | $8.44 | $0.27 | 161,796.0 | -0.46% |
| Feb 19, 2026 | $8.70 | $8.28 | $0.42 | 260,009.0 | +1.06% |
| Feb 18, 2026 | $8.75 | $8.14 | $0.61 | 191,643.0 | +3.40% |
| Feb 17, 2026 | $8.26 | $7.74 | $0.52 | 242,868.0 | +5.24% |
| Feb 13, 2026 | $8.03 | $7.70 | $0.33 | 193,471.0 | +3.85% |
| Feb 12, 2026 | $7.86 | $7.36 | $0.50 | 366,145.0 | +1.21% |
| Feb 11, 2026 | $7.57 | $7.08 | $0.49 | 189,443.0 | -1.32% |
| Feb 10, 2026 | $7.83 | $7.03 | $0.8026 | 458,634.0 | +5.01% |
| Feb 09, 2026 | $7.52 | $6.55 | $0.97 | 567,197.0 | +8.45% |
| Feb 06, 2026 | $6.78 | $6.45 | $0.33 | 531,624.0 | +4.57% |
| Feb 05, 2026 | $7.19 | $5.71 | $1.49 | 2,509,753.0 | -13.51% |
| Feb 04, 2026 | $7.46 | $7.10 | $0.3599 | 320,454.0 | +1.52% |
| Feb 03, 2026 | $7.88 | $6.80 | $1.08 | 503,958.0 | -9.18% |
Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.69 | $8.09 | $0.60 | 578,819.0 | +2.27% |
| Feb, 2026 | $8.75 | $5.71 | $3.04 | 7,538,619.0 | +3.33% |
| Jan, 2026 | $9.59 | $7.91 | $1.68 | 2,946,583.0 | -4.37% |
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.38 | $7.74 | $1.64 | 5,133,184.0 | +11.00% |
| Nov, 2025 | $8.63 | $6.96 | $1.67 | 9,132,006.0 | -6.68% |
| Oct, 2025 | $10.68 | $7.82 | $2.86 | 3,579,222.0 | -18.16% |
| Sep, 2025 | $10.88 | $9.39 | $1.49 | 5,833,581.0 | -4.30% |
| Aug, 2025 | $11.19 | $9.41 | $1.78 | 3,142,872.0 | +8.08% |
| Jul, 2025 | $11.38 | $9.04 | $2.35 | 5,734,683.0 | +8.43% |
| Jun, 2025 | $10.05 | $8.22 | $1.83 | 5,679,710.0 | +5.79% |
| May, 2025 | $10.04 | $7.66 | $2.38 | 6,710,591.0 | -8.19% |
| Apr, 2025 | $10.03 | $7.70 | $2.33 | 7,023,261.0 | -3.69% |
| Mar, 2025 | $10.86 | $8.87 | $1.99 | 7,847,399.0 | -8.61% |
| Feb, 2025 | $13.25 | $9.89 | $3.36 | 10,727,557.0 | +0.28% |
| Jan, 2025 | $10.91 | $9.61 | $1.30 | 10,280,535.0 | +6.39% |
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.63 | $10.06 | $1.57 | 7,360,158.0 | +0.00% |
0.72%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):