Get the Stockscreener App
8.54
2.28%
0.19
Lucky Strike Entertainment Corp Stock (LUCK) Price History
The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of April 17, 2025, is $8.54.
- Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
- The lowest Lucky Strike Entertainment Corp stock price recorded was $7.695 on April 04, 2025. Since then, Lucky Strike Entertainment Corp's stock price has risen over 10.98% to $8.54 now.
- The 52-week high stock price for LUCK is $13.25, representing a 55.15% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for LUCK is $7.695, indicating a -9.89% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about LUCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $8.69 | $8.24 | $0.4513 | 394,479.0 | +2.28% |
| Apr 16, 2025 | $8.73 | $8.20 | $0.53 | 320,604.0 | -3.69% |
| Apr 15, 2025 | $9.03 | $8.56 | $0.47 | 378,827.0 | -3.67% |
| Apr 14, 2025 | $9.50 | $8.79 | $0.7076 | 336,139.0 | -1.32% |
| Apr 11, 2025 | $9.16 | $8.45 | $0.71 | 352,646.0 | +4.71% |
| Apr 10, 2025 | $9.04 | $8.35 | $0.69 | 323,063.0 | -3.65% |
| Apr 09, 2025 | $9.13 | $7.82 | $1.31 | 608,710.0 | +13.85% |
| Apr 08, 2025 | $8.80 | $7.87 | $0.928 | 304,484.0 | -2.70% |
| Apr 07, 2025 | $9.02 | $7.71 | $1.31 | 504,584.0 | -4.00% |
| Apr 04, 2025 | $8.70 | $7.70 | $1.00 | 521,960.0 | +0.35% |
| Apr 03, 2025 | $9.39 | $8.43 | $0.96 | 511,775.0 | -12.59% |
| Apr 02, 2025 | $10.03 | $9.55 | $0.48 | 216,642.0 | -1.02% |
| Apr 01, 2025 | $9.86 | $9.47 | $0.39 | 218,307.0 | +0.31% |
| Mar 31, 2025 | $9.83 | $9.48 | $0.35 | 206,610.0 | -1.51% |
| Mar 28, 2025 | $10.29 | $9.72 | $0.57 | 262,518.0 | -4.25% |
| Mar 27, 2025 | $10.45 | $9.89 | $0.56 | 365,609.0 | +2.58% |
| Mar 26, 2025 | $10.25 | $9.99 | $0.255 | 182,686.0 | -0.39% |
| Mar 25, 2025 | $10.49 | $9.98 | $0.51 | 312,798.0 | -2.78% |
| Mar 24, 2025 | $10.49 | $9.95 | $0.54 | 346,764.0 | +4.62% |
| Mar 21, 2025 | $10.16 | $9.82 | $0.3399 | 266,418.0 | -0.99% |
Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.03 | $7.70 | $2.33 | 5,386,699.0 | -12.50% |
| Mar, 2025 | $10.86 | $8.87 | $1.99 | 7,847,399.0 | -8.61% |
| Feb, 2025 | $13.25 | $9.89 | $3.36 | 10,727,557.0 | +0.28% |
| Jan, 2025 | $10.91 | $9.61 | $1.30 | 10,280,535.0 | +6.39% |
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.63 | $10.06 | $1.57 | 7,360,158.0 | +0.00% |
4.09%
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):