Lucky Strike Entertainment Corp (LUCK)

Overview News Price History Discussions Forecast

Lucky Strike Entertainment Corp Stock (LUCK) Price History

The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of April 15, 2026, is $8.44.

Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
The lowest Lucky Strike Entertainment Corp stock price recorded was $5.705 on February 05, 2026. Since then, Lucky Strike Entertainment Corp's stock price has risen over 47.94% to $8.44 now.
The 52-week high stock price for LUCK is $11.38, representing a 34.83% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for LUCK is $5.705, indicating a -32.41% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about LUCK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$8.54	$8.21	$0.3328	48,259.0	+2.80%
Apr 14, 2026	$8.36	$8.20	$0.16	30,514.0	+0.49%
Apr 13, 2026	$8.40	$8.17	$0.235	33,476.0	-3.88%
Apr 10, 2026	$8.80	$8.45	$0.355	102,989.0	-1.96%
Apr 09, 2026	$8.75	$8.50	$0.2526	53,962.0	+0.81%
Apr 08, 2026	$8.71	$8.39	$0.32	57,070.0	+3.24%
Apr 07, 2026	$8.62	$8.14	$0.48	58,235.0	-3.48%
Apr 06, 2026	$8.73	$8.49	$0.24	42,628.0	+0.47%
Apr 02, 2026	$8.70	$8.04	$0.66	60,798.0	+1.42%
Apr 01, 2026	$8.56	$8.36	$0.20	54,251.0	+1.80%
Mar 31, 2026	$8.38	$8.04	$0.3438	42,393.0	+4.13%
Mar 30, 2026	$8.02	$7.86	$0.16	42,248.0	+0.76%
Mar 27, 2026	$8.00	$7.80	$0.20	72,129.0	-0.88%
Mar 26, 2026	$8.46	$7.96	$0.50	57,972.0	-1.72%
Mar 25, 2026	$8.24	$7.95	$0.2872	61,839.0	+1.24%
Mar 24, 2026	$8.14	$7.63	$0.51	97,924.0	+2.16%
Mar 23, 2026	$8.02	$7.74	$0.28	87,454.0	+2.47%
Mar 20, 2026	$7.95	$7.60	$0.35	118,788.0	-2.29%
Mar 19, 2026	$7.97	$7.73	$0.2399	59,549.0	-0.76%
Mar 18, 2026	$8.09	$7.89	$0.20	99,468.0	-1.61%
Mar 17, 2026	$8.19	$7.95	$0.24	41,745.0	+1.13%

Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$8.80	$8.04	$0.765	590,441.0	+1.44%
Mar, 2026	$8.72	$7.60	$1.12	2,208,184.0	-0.60%
Feb, 2026	$8.75	$5.71	$3.04	7,538,619.0	+3.33%
Jan, 2026	$9.59	$7.91	$1.68	2,946,583.0	-4.37%

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.38	$7.74	$1.64	5,133,184.0	+11.00%
Nov, 2025	$8.63	$6.96	$1.67	9,132,006.0	-6.68%
Oct, 2025	$10.68	$7.82	$2.86	3,579,222.0	-18.16%
Sep, 2025	$10.88	$9.39	$1.49	5,833,581.0	-4.30%
Aug, 2025	$11.19	$9.41	$1.78	3,142,872.0	+8.08%
Jul, 2025	$11.38	$9.04	$2.35	5,734,683.0	+8.43%
Jun, 2025	$10.05	$8.22	$1.83	5,679,710.0	+5.79%
May, 2025	$10.04	$7.66	$2.38	6,710,591.0	-8.19%
Apr, 2025	$10.03	$7.70	$2.33	7,023,261.0	-3.69%
Mar, 2025	$10.86	$8.87	$1.99	7,847,399.0	-8.61%
Feb, 2025	$13.25	$9.89	$3.36	10,727,557.0	+0.28%
Jan, 2025	$10.91	$9.61	$1.30	10,280,535.0	+6.39%