Lucky Strike Entertainment Corp (LUCK)

Overview News Price History Discussions Forecast

Lucky Strike Entertainment Corp Stock (LUCK) Price History

The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of March 25, 2026, is $8.14.

Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
The lowest Lucky Strike Entertainment Corp stock price recorded was $5.705 on February 05, 2026. Since then, Lucky Strike Entertainment Corp's stock price has risen over 42.68% to $8.14 now.
The 52-week high stock price for LUCK is $11.38, representing a 39.80% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for LUCK is $5.705, indicating a -29.91% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about LUCK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$8.24	$7.95	$0.2872	61,839.0	+1.24%
Mar 24, 2026	$8.14	$7.63	$0.51	97,924.0	+2.16%
Mar 23, 2026	$8.02	$7.74	$0.28	87,454.0	+2.47%
Mar 20, 2026	$7.95	$7.60	$0.35	118,788.0	-2.29%
Mar 19, 2026	$7.97	$7.73	$0.2399	59,549.0	-0.76%
Mar 18, 2026	$8.09	$7.89	$0.20	99,468.0	-1.61%
Mar 17, 2026	$8.19	$7.95	$0.24	41,745.0	+1.13%
Mar 16, 2026	$8.03	$7.84	$0.19	87,654.0	+1.40%
Mar 13, 2026	$8.07	$7.80	$0.27	63,538.0	+0.00%
Mar 12, 2026	$8.60	$7.85	$0.745	71,850.0	-9.35%
Mar 11, 2026	$8.72	$8.51	$0.215	104,466.0	+1.88%
Mar 10, 2026	$8.71	$8.43	$0.28	112,463.0	-1.28%
Mar 09, 2026	$8.69	$8.19	$0.50	145,130.0	+0.82%
Mar 06, 2026	$8.56	$8.22	$0.34	141,159.0	+0.59%
Mar 05, 2026	$8.65	$8.47	$0.18	126,565.0	-0.12%
Mar 04, 2026	$8.69	$8.36	$0.33	108,403.0	+1.43%
Mar 03, 2026	$8.68	$8.14	$0.54	327,676.0	-0.71%
Mar 02, 2026	$8.59	$8.09	$0.50	137,771.0	+0.84%
Feb 27, 2026	$8.46	$8.18	$0.285	103,903.0	-0.59%
Feb 26, 2026	$8.55	$8.20	$0.3459	180,101.0	-0.24%
Feb 25, 2026	$8.45	$8.25	$0.20	138,681.0	+0.24%
Feb 24, 2026	$8.57	$8.21	$0.36	205,303.0	+2.06%

Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$8.72	$7.60	$1.12	2,055,281.0	-2.75%
Feb, 2026	$8.75	$5.71	$3.04	7,538,619.0	+3.33%
Jan, 2026	$9.59	$7.91	$1.68	2,946,583.0	-4.37%

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.38	$7.74	$1.64	5,133,184.0	+11.00%
Nov, 2025	$8.63	$6.96	$1.67	9,132,006.0	-6.68%
Oct, 2025	$10.68	$7.82	$2.86	3,579,222.0	-18.16%
Sep, 2025	$10.88	$9.39	$1.49	5,833,581.0	-4.30%
Aug, 2025	$11.19	$9.41	$1.78	3,142,872.0	+8.08%
Jul, 2025	$11.38	$9.04	$2.35	5,734,683.0	+8.43%
Jun, 2025	$10.05	$8.22	$1.83	5,679,710.0	+5.79%
May, 2025	$10.04	$7.66	$2.38	6,710,591.0	-8.19%
Apr, 2025	$10.03	$7.70	$2.33	7,023,261.0	-3.69%
Mar, 2025	$10.86	$8.87	$1.99	7,847,399.0	-8.61%
Feb, 2025	$13.25	$9.89	$3.36	10,727,557.0	+0.28%
Jan, 2025	$10.91	$9.61	$1.30	10,280,535.0	+6.39%