Get the Stockscreener App
8.77
5.54%
0.46
After Hours:
8.77
Lucky Strike Entertainment Corp Stock (LUCK) Price History
The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of May 09, 2025, is $8.77.
- Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
- The lowest Lucky Strike Entertainment Corp stock price recorded was $7.6616 on May 08, 2025. Since then, Lucky Strike Entertainment Corp's stock price has risen over 14.47% to $8.77 now.
- The 52-week high stock price for LUCK is $13.25, representing a 51.08% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for LUCK is $7.6616, indicating a -12.64% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about LUCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.80 | $8.11 | $0.69 | 621,670.0 | +5.54% |
| May 08, 2025 | $8.80 | $7.66 | $1.14 | 1,171,806.0 | -13.17% |
| May 07, 2025 | $10.04 | $9.39 | $0.65 | 255,676.0 | -2.15% |
| May 06, 2025 | $9.91 | $9.39 | $0.52 | 322,401.0 | +0.93% |
| May 05, 2025 | $9.75 | $9.56 | $0.185 | 182,700.0 | +0.31% |
| May 02, 2025 | $9.77 | $9.48 | $0.285 | 144,688.0 | +2.22% |
| May 01, 2025 | $9.61 | $9.26 | $0.355 | 192,038.0 | +0.53% |
| Apr 30, 2025 | $9.43 | $8.90 | $0.53 | 214,377.0 | -0.53% |
| Apr 29, 2025 | $9.53 | $9.15 | $0.375 | 159,495.0 | +0.96% |
| Apr 28, 2025 | $9.70 | $9.20 | $0.50 | 216,203.0 | -0.74% |
| Apr 25, 2025 | $9.47 | $8.96 | $0.515 | 182,465.0 | +2.39% |
| Apr 24, 2025 | $9.23 | $8.87 | $0.36 | 158,295.0 | +3.72% |
| Apr 23, 2025 | $9.41 | $8.72 | $0.693 | 299,638.0 | +1.83% |
| Apr 22, 2025 | $8.78 | $8.43 | $0.35 | 430,746.0 | +3.93% |
| Apr 21, 2025 | $8.58 | $8.13 | $0.45 | 369,822.0 | -1.76% |
| Apr 17, 2025 | $8.69 | $8.24 | $0.4513 | 394,479.0 | +2.28% |
| Apr 16, 2025 | $8.73 | $8.20 | $0.53 | 320,604.0 | -3.69% |
| Apr 15, 2025 | $9.03 | $8.56 | $0.47 | 378,827.0 | -3.67% |
| Apr 14, 2025 | $9.50 | $8.79 | $0.7076 | 336,139.0 | -1.32% |
| Apr 11, 2025 | $9.16 | $8.45 | $0.71 | 352,646.0 | +4.71% |
| Apr 10, 2025 | $9.04 | $8.35 | $0.69 | 323,063.0 | -3.65% |
Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.04 | $7.66 | $2.38 | 3,512,649.0 | -6.70% |
| Apr, 2025 | $10.03 | $7.70 | $2.33 | 7,023,261.0 | -3.69% |
| Mar, 2025 | $10.86 | $8.87 | $1.99 | 7,847,399.0 | -8.61% |
| Feb, 2025 | $13.25 | $9.89 | $3.36 | 10,727,557.0 | +0.28% |
| Jan, 2025 | $10.91 | $9.61 | $1.30 | 10,280,535.0 | +6.39% |
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.63 | $10.06 | $1.57 | 7,360,158.0 | +0.00% |
4.90%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):