loading

Lucky Strike Entertainment Corp Stock (LUCK) Price History

The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of August 22, 2025, is $10.63.
  • Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
  • The lowest Lucky Strike Entertainment Corp stock price recorded was $7.6616 on May 08, 2025. Since then, Lucky Strike Entertainment Corp's stock price has risen over 38.74% to $10.63 now.
  • The 52-week high stock price for LUCK is $13.25, representing a 24.65% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for LUCK is $7.6616, indicating a -27.92% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about LUCK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.71 $10.16 $0.55 133,580.0 +5.25%
Aug 21, 2025 $10.10 $9.90 $0.20 68,028.0 +0.70%
Aug 20, 2025 $10.24 $9.99 $0.25 73,169.0 -1.76%
Aug 19, 2025 $10.50 $10.19 $0.315 112,554.0 -2.02%
Aug 18, 2025 $10.66 $10.15 $0.505 106,120.0 +3.17%
Aug 15, 2025 $10.19 $9.95 $0.245 120,386.0 +2.33%
Aug 14, 2025 $9.88 $9.60 $0.28 91,218.0 -0.40%
Aug 13, 2025 $9.92 $9.66 $0.26 119,024.0 +0.61%
Aug 12, 2025 $10.08 $9.77 $0.315 174,949.0 +0.61%
Aug 11, 2025 $9.84 $9.44 $0.395 165,416.0 +3.38%
Aug 08, 2025 $9.67 $9.47 $0.20 118,006.0 -1.15%
Aug 07, 2025 $9.60 $9.41 $0.19 103,092.0 +1.48%
Aug 06, 2025 $9.80 $9.44 $0.36 155,666.0 -2.18%
Aug 05, 2025 $9.69 $9.44 $0.25 126,855.0 +0.31%
Aug 04, 2025 $9.73 $9.41 $0.325 135,842.0 +0.63%
Aug 01, 2025 $9.90 $9.56 $0.34 190,872.0 -3.43%
Jul 31, 2025 $10.10 $9.76 $0.34 128,278.0 +0.20%
Jul 30, 2025 $10.21 $9.86 $0.355 209,122.0 -1.50%
Jul 29, 2025 $10.42 $9.98 $0.4427 197,235.0 -3.56%
Jul 28, 2025 $10.60 $10.31 $0.29 133,295.0 -1.70%
Jul 25, 2025 $10.58 $10.30 $0.28 209,036.0 +0.86%
Jul 24, 2025 $11.24 $10.39 $0.845 290,966.0 -6.67%

Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.71 $9.41 $1.30 2,128,357.0 +7.37%
Jul, 2025 $11.38 $9.04 $2.35 5,734,683.0 +8.43%
Jun, 2025 $10.05 $8.22 $1.83 5,679,710.0 +5.79%
May, 2025 $10.04 $7.66 $2.38 6,710,591.0 -8.19%
Apr, 2025 $10.03 $7.70 $2.33 7,023,261.0 -3.69%
Mar, 2025 $10.86 $8.87 $1.99 7,847,399.0 -8.61%
Feb, 2025 $13.25 $9.89 $3.36 10,727,557.0 +0.28%
Jan, 2025 $10.91 $9.61 $1.30 10,280,535.0 +6.39%

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.63 $10.06 $1.57 7,360,158.0 +0.00%
leisure FUN
$26.05
price up icon 1.80%
$35.71
price up icon 5.25%
$53.45
price up icon 4.23%
$7.91
price up icon 2.86%
$79.50
price up icon 3.11%
leisure MAT
$18.36
price up icon 3.32%
Cap:     |  Volume (24h):