2.16
price up icon2.37%   0.05
after-market After Hours: 2.15 -0.01 -0.46%
loading

Innovative Eyewear Inc Stock (LUCY) Price History

The historical daily chart and data for Innovative Eyewear Inc stock (LUCY), show that the latest closing stock price as of July 02, 2025, is $2.16.
  • Innovative Eyewear Inc all-time high stock price is $27.20, occurred on May 29, 2024.
  • The lowest Innovative Eyewear Inc stock price recorded was $0.1681 on May 16, 2024. Since then, Innovative Eyewear Inc's stock price has risen over 1,185% to $2.16 now.
  • The 52-week high stock price for LUCY is $13.20, representing a 511.11% increase from the current share price, occurred on June 28, 2024.
  • The 52-week low stock price for LUCY is $1.5702, indicating a -27.31% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about LUCY historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $2.18 $2.05 $0.1293 149,229.0 +2.37%
Jul 01, 2025 $2.15 $2.01 $0.14 177,309.0 -0.47%
Jun 30, 2025 $2.17 $2.01 $0.16 258,395.0 +1.92%
Jun 27, 2025 $2.19 $2.05 $0.1447 369,660.0 +1.46%
Jun 26, 2025 $2.14 $1.95 $0.1949 446,020.0 -4.21%
Jun 25, 2025 $2.25 $2.10 $0.151 595,526.0 -4.89%
Jun 24, 2025 $2.38 $2.08 $0.30 1,112,299.0 -9.64%
Jun 23, 2025 $2.90 $2.36 $0.54 2,388,574.0 -29.46%
Jun 20, 2025 $4.97 $2.74 $2.23 110,859,352.0 +54.82%
Jun 18, 2025 $2.39 $2.25 $0.1399 73,795.0 -2.98%
Jun 17, 2025 $2.44 $2.32 $0.1199 25,242.0 -1.26%
Jun 16, 2025 $2.48 $2.34 $0.14 38,399.0 -2.86%
Jun 13, 2025 $2.70 $2.43 $0.27 81,785.0 -8.41%
Jun 12, 2025 $2.85 $2.66 $0.19 27,550.0 -4.46%
Jun 11, 2025 $2.80 $2.64 $0.16 82,488.0 +2.19%
Jun 10, 2025 $2.83 $2.66 $0.17 87,986.0 -3.18%
Jun 09, 2025 $2.92 $2.74 $0.18 64,902.0 -1.39%
Jun 06, 2025 $2.90 $2.68 $0.22 83,769.0 +6.30%
Jun 05, 2025 $3.09 $2.61 $0.4831 226,299.0 -12.90%
Jun 04, 2025 $3.19 $3.02 $0.17 240,674.0 -0.64%
Jun 03, 2025 $3.15 $3.00 $0.15 154,701.0 +0.16%

Innovative Eyewear Inc Stock (LUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Eyewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Eyewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Eyewear Inc Stock (LUCY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.18 $2.01 $0.1693 475,767.0 +1.89%
Jun, 2025 $4.97 $1.95 $3.02 117,360,190.0 -33.54%
May, 2025 $3.58 $1.70 $1.88 46,570,846.0 +65.28%
Apr, 2025 $5.56 $1.57 $3.99 20,499,604.0 -25.77%
Mar, 2025 $4.35 $2.55 $1.80 267,325.0 -42.09%
Feb, 2025 $5.35 $3.88 $1.47 379,625.0 -17.61%
Jan, 2025 $7.08 $5.02 $2.06 739,957.0 +10.77%

Innovative Eyewear Inc Stock (LUCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.60 $4.62 $2.98 831,983.0 -28.08%
Nov, 2024 $8.80 $6.15 $2.65 2,029,790.0 -18.61%
Oct, 2024 $10.40 $5.70 $4.70 13,673,348.0 -1.80%
Sep, 2024 $11.16 $4.00 $7.16 9,246,894.0 +66.00%
Aug, 2024 $7.00 $3.26 $3.74 90,390,009.0 +20.91%
Jul, 2024 $11.30 $4.06 $7.24 7,208,591.9 -57.98%
Jun, 2024 $18.60 $6.04 $12.56 22,242,006.0 -41.43%
May, 2024 $27.20 $3.36 $23.84 90,996,530.7 +323.82%
Apr, 2024 $6.18 $3.61 $2.57 135,506.2 -26.96%
Mar, 2024 $7.98 $5.41 $2.57 154,258.8 -28.20%
Feb, 2024 $9.56 $7.50 $2.06 99,454.9 -11.58%
Jan, 2024 $10.60 $7.64 $2.96 192,180.5 +1.92%

Innovative Eyewear Inc Stock (LUCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.40 $7.60 $4.80 490,049.9 -1.88%
Nov, 2023 $9.20 $7.60 $1.60 30,808.4 +2.36%
Oct, 2023 $11.70 $7.27 $4.43 99,738.2 -25.34%
Sep, 2023 $15.20 $11.17 $4.03 63,463.0 -8.52%
Aug, 2023 $16.46 $11.60 $4.86 184,453.4 -22.63%
Jul, 2023 $19.00 $15.42 $3.58 257,893.3 -11.13%
Jun, 2023 $55.40 $16.60 $38.80 1,374,637.7 -47.38%
May, 2023 $62.60 $32.60 $30.00 102,411.9 -27.97%
Apr, 2023 $110.0 $27.00 $83.00 5,798,301.8 +45.68%
Mar, 2023 $36.60 $26.80 $9.80 36,193.3 +0.00%
$78.25
price up icon 0.46%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
Cap:     |  Volume (24h):