Get the Stockscreener App
1.02
2.93%
0.029
After Hours:
1.00
-0.02
-1.96%
Innovative Eyewear Inc Stock (LUCY) Price History
The historical daily chart and data for Innovative Eyewear Inc stock (LUCY), show that the latest closing stock price as of May 22, 2026, is $1.02.
- Innovative Eyewear Inc all-time high stock price is $27.20, occurred on May 29, 2024.
- The lowest Innovative Eyewear Inc stock price recorded was $0.1681 on May 16, 2024. Since then, Innovative Eyewear Inc's stock price has risen over 506.78% to $1.02 now.
- The 52-week high stock price for LUCY is $4.97, representing a 387.25% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LUCY is $0.901, indicating a -11.67% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about LUCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.02 | $0.96 | $0.06 | 75,839.0 | +2.93% |
| May 21, 2026 | $1.00 | $0.9275 | $0.0725 | 116,666.0 | +3.32% |
| May 20, 2026 | $0.9592 | $0.9201 | $0.0391 | 46,673.0 | +2.70% |
| May 19, 2026 | $0.95 | $0.901 | $0.049 | 105,417.0 | -0.65% |
| May 18, 2026 | $0.9732 | $0.9241 | $0.0491 | 78,325.0 | +1.09% |
| May 15, 2026 | $0.9997 | $0.9244 | $0.0753 | 126,328.0 | -7.92% |
| May 14, 2026 | $1.02 | $0.9815 | $0.0384 | 155,742.0 | +1.42% |
| May 13, 2026 | $0.9999 | $0.9503 | $0.0496 | 107,875.0 | +0.89% |
| May 12, 2026 | $1.02 | $0.98 | $0.04 | 153,967.0 | -3.23% |
| May 11, 2026 | $1.04 | $1.02 | $0.02 | 64,191.0 | -0.97% |
| May 08, 2026 | $1.07 | $1.03 | $0.0399 | 63,931.0 | -1.90% |
| May 07, 2026 | $1.07 | $1.05 | $0.02 | 52,562.0 | +0.00% |
| May 06, 2026 | $1.09 | $1.02 | $0.07 | 275,426.0 | +2.44% |
| May 05, 2026 | $1.04 | $1.02 | $0.0205 | 53,518.0 | -1.42% |
| May 04, 2026 | $1.05 | $1.03 | $0.02 | 40,896.0 | +0.83% |
| May 01, 2026 | $1.04 | $1.03 | $0.0142 | 22,624.0 | -1.79% |
| Apr 30, 2026 | $1.05 | $1.02 | $0.03 | 57,921.0 | +0.96% |
| Apr 29, 2026 | $1.04 | $1.02 | $0.02 | 41,790.0 | +0.97% |
| Apr 28, 2026 | $1.06 | $1.02 | $0.04 | 48,366.0 | +0.00% |
Innovative Eyewear Inc Stock (LUCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Eyewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Eyewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Eyewear Inc Stock (LUCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.09 | $0.901 | $0.189 | 1,615,819.0 | -2.86% |
| Apr, 2026 | $1.14 | $1.00 | $0.1399 | 1,724,625.0 | -3.67% |
| Mar, 2026 | $1.19 | $1.01 | $0.1759 | 1,734,472.0 | -2.68% |
| Feb, 2026 | $1.24 | $0.9806 | $0.2594 | 2,161,434.0 | -1.75% |
| Jan, 2026 | $2.00 | $0.95 | $1.05 | 190,069,274.0 | +14.40% |
Innovative Eyewear Inc Stock (LUCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.72 | $1.07 | $0.65 | 5,459,068.0 | -27.52% |
| Nov, 2025 | $2.02 | $1.44 | $0.58 | 17,155,029.0 | -13.87% |
| Oct, 2025 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| Sep, 2025 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| Aug, 2025 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| Jul, 2025 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| Jun, 2025 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| May, 2025 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| Apr, 2025 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| Mar, 2025 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| Feb, 2025 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| Jan, 2025 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc Stock (LUCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| Nov, 2024 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| Oct, 2024 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| Sep, 2024 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| Aug, 2024 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| Jul, 2024 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| Jun, 2024 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| May, 2024 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| Apr, 2024 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| Mar, 2024 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| Feb, 2024 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| Jan, 2024 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
0.79%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):