Get the Stockscreener App
173.21
0.61%
-1.06
Pre-market:
173.19
-0.02
-0.01%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the March 06, 2026 expiration date, the LULU stock option chain has a total of 2,756 contracts, with 1,550 call options and 1,206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,185 contracts.
- March 20, 2026 : 4,954 contracts.
- March 27, 2026 : 356 contracts.
- April 02, 2026 : 249 contracts.
- April 10, 2026 : 52 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.86 | -1.24 | -40.00% | 394 |
|
182.50
|
0.27 | -0.54 | -66.67% | 281 |
|
190.00
|
0.05 | -0.15 | -75.00% | 142 |
|
185.00
|
0.16 | -0.31 | -65.96% | 131 |
|
180.00
|
0.49 | -0.81 | -62.31% | 115 |
|
195.00
|
0.04 | -0.06 | -60.00% | 88 |
|
170.00
|
4.60 | -1.40 | -23.33% | 73 |
LULU Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
172.50
|
2.07 | -0.28 | -11.91% | 295 |
|
170.00
|
1.26 | -0.48 | -27.59% | 255 |
|
175.00
|
3.46 | -0.04 | -1.14% | 178 |
|
165.00
|
0.45 | -0.38 | -45.78% | 165 |
|
167.50
|
0.79 | -0.32 | -28.83% | 134 |
|
160.00
|
0.18 | -0.13 | -41.94% | 30 |
|
162.50
|
0.28 | -0.15 | -34.88% | 25 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 1,206 |
| Call Volume Total | 1,550 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $172.50 |
| Call Strike With Highest Volume | $175.00 |
0.12%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):