Get the Stockscreener App
398.19
3.25%
-13.64
Lululemon Athletica Inc Stock (LULU) Option Chain
For the February 14, 2025 expiration date, the LULU stock option chain has a total of 4,155 contracts, with 1,697 call options and 2,458 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,225 contracts.
- February 28, 2025 : 451 contracts.
- March 07, 2025 : 506 contracts.
- March 14, 2025 : 658 contracts.
- March 21, 2025 : 1,060 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
0.30 | -1.75 | -85.37% | 644 |
|
425.00
|
0.75 | -2.72 | -78.39% | 180 |
|
422.50
|
0.95 | -3.42 | -78.26% | 101 |
|
427.50
|
0.47 | -1.99 | -80.89% | 85 |
|
410.00
|
3.17 | -7.60 | -70.57% | 78 |
|
407.50
|
4.15 | -5.91 | -58.75% | 76 |
|
415.00
|
1.94 | -4.36 | -69.21% | 73 |
LULU Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
412.50
|
15.80 | 8.30 | +110.67% | 346 |
|
385.00
|
2.38 | 1.55 | +186.75% | 285 |
|
405.00
|
10.10 | 6.09 | +151.87% | 178 |
|
400.00
|
7.30 | 4.25 | +139.34% | 159 |
|
392.50
|
4.80 | 2.81 | +141.21% | 157 |
|
402.50
|
9.06 | 5.66 | +166.47% | 140 |
|
407.50
|
12.55 | 7.25 | +136.79% | 122 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 2,458 |
| Call Volume Total | 1,697 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $412.50 |
| Call Strike With Highest Volume | $430.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):