245.12
price up icon3.17%   7.54
after-market After Hours: 244.81 -0.31 -0.13%
loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the July 18, 2025 expiration date, the LULU stock option chain has a total of 12,563 contracts, with 8,442 call options and 4,121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 1,332 contracts.
  • September 19, 2025 : 1,775 contracts.
  • December 19, 2025 : 776 contracts.
  • January 16, 2026 : 275 contracts.
  • March 20, 2026 : 149 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 300.00 0.30 0.09 +42.86% 1,360
favorite 250.00 5.74 2.58 +81.65% 1,321
favorite 240.00 10.90 4.85 +80.17% 1,117
favorite 260.00 2.80 1.36 +94.44% 967
favorite 270.00 1.39 0.62 +80.52% 879
favorite 280.00 0.76 0.29 +61.70% 656
favorite 245.00 8.50 3.75 +78.95% 472

LULU Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
235.00
3.40 -2.65 -43.80% 889
favorite
200.00
0.19 -0.13 -40.62% 731
favorite
220.00
0.97 -0.82 -45.81% 430
favorite
230.00
2.21 -1.99 -47.38% 344
favorite
240.00
5.04 -3.96 -44.00% 328
favorite
370.00
124.70 -6.30 -4.81% 285
favorite
225.00
1.46 -1.22 -45.52% 181

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 4,121
Call Volume Total 8,442
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $235.00
Call Strike With Highest Volume $300.00
$129.97
price up icon 1.87%
$237.02
price up icon 1.88%
apparel_retail GAP
$22.46
price up icon 2.98%
$73.59
price up icon 1.45%
$156.24
price up icon 2.79%
Cap:     |  Volume (24h):