245.34
Lululemon Athletica Inc Stock (LULU) Option Chain
For the July 18, 2025 expiration date, the LULU stock option chain has a total of 9,356 contracts, with 7,508 call options and 1,848 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,332 contracts.
- September 19, 2025 : 1,775 contracts.
- December 19, 2025 : 776 contracts.
- January 16, 2026 : 275 contracts.
- March 20, 2026 : 149 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.29 | 0.08 | +38.10% | 1,354 |
![]() |
5.07 | 1.91 | +60.44% | 1,186 |
![]() |
9.85 | 3.80 | +62.81% | 1,068 |
![]() |
2.49 | 1.05 | +72.92% | 881 |
![]() |
1.18 | 0.41 | +53.25% | 791 |
![]() |
0.66 | 0.19 | +40.43% | 619 |
![]() |
7.40 | 2.65 | +55.79% | 348 |
LULU Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
0.90 | -0.89 | -49.72% | 399 |
![]() 230.00
|
2.22 | -1.98 | -47.14% | 287 |
![]() 240.00
|
5.25 | -3.75 | -41.67% | 226 |
![]() 225.00
|
1.38 | -1.30 | -48.51% | 149 |
![]() 210.00
|
0.47 | -0.23 | -32.86% | 137 |
![]() 227.50
|
1.75 | -2.05 | -53.95% | 110 |
![]() 232.50
|
3.20 | -2.40 | -42.86% | 85 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
Put Volume Total | 1,848 |
Call Volume Total | 7,508 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):