Lululemon Athletica Inc (LULU)

Overview News Price History Option Chain Financials Why LULU Down? Discussions Forecast Stock Split

Lululemon Athletica Inc Stock (LULU) Option Chain

For the January 09, 2026 expiration date, the LULU stock option chain has a total of 8,142 contracts, with 6,052 call options and 2,090 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 12,884 contracts.
January 23, 2026 : 474 contracts.
January 30, 2026 : 654 contracts.
February 06, 2026 : 319 contracts.
February 13, 2026 : 88 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
220.00	1.00	-1.59	-61.39%	4,170
217.50	1.78	-1.82	-50.56%	435
215.00	2.49	-2.26	-47.58%	408
225.00	0.46	-0.88	-65.67%	399
200.00	14.28	-2.52	-15.00%	135
230.00	0.23	-0.38	-62.30%	127
222.50	0.74	-1.11	-60.00%	118

LULU Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
205.00	1.07	0.14	+15.05%	645
207.50	1.62	0.27	+20.00%	467
210.00	2.70	0.84	+45.16%	198
202.50	0.71	0.16	+29.09%	174
200.00	0.45	0.09	+25.00%	168
212.50	3.90	1.10	+39.29%	145
197.50	0.28	0.03	+12.00%	85

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total	2,090
Call Volume Total	6,052
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$220.00

BURL

$309.80

0.59%

GAP

$26.61

1.63%

URBN

$79.56

1.50%

ANF

$127.18

1.30%

BOOT

$190.84

2.62%