loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the August 15, 2025 expiration date, the LULU stock option chain has a total of 12,054 contracts, with 4,697 call options and 7,357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 10,049 contracts.
  • December 19, 2025 : 3,711 contracts.
  • January 16, 2026 : 4,998 contracts.
  • March 20, 2026 : 2,516 contracts.
  • December 18, 2026 : 354 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 210.00 1.32 -1.63 -55.25% 619
favorite 200.00 3.55 -3.45 -49.29% 456
favorite 250.00 0.07 -0.10 -58.82% 419
favorite 330.00 0.03 0.02 +200.00% 370
favorite 195.00 5.55 -4.30 -43.65% 358
favorite 240.00 0.13 -0.15 -53.57% 352
favorite 215.00 0.83 -1.00 -54.64% 310

LULU Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
185.00
3.00 1.62 +117.39% 883
favorite
320.00
130.05 10.41 +8.70% 861
favorite
200.00
10.55 4.60 +77.31% 690
favorite
180.00
1.67 0.82 +96.47% 509
favorite
220.00
28.57 8.02 +39.03% 495
favorite
210.00
17.82 5.72 +47.27% 460
favorite
170.00
0.55 0.05 +10.00% 421

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 7,357
Call Volume Total 4,697
Put/Call Ratio (PCR) 1.57
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $210.00
$273.18
price up icon 0.08%
apparel_retail GAP
$18.84
price down icon 3.19%
$76.21
price up icon 1.24%
$170.89
price down icon 0.59%
apparel_retail ANF
$91.06
price down icon 5.17%
Cap:     |  Volume (24h):