117.63
Lululemon Athletica Inc Stock (LULU) Option Chain
For the June 18, 2026 expiration date, the LULU stock option chain has a total of 1,599 contracts, with 1,415 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 3,798 contracts.
- September 18, 2026 : 1,892 contracts.
- November 20, 2026 : 328 contracts.
- December 18, 2026 : 305 contracts.
- January 15, 2027 : 986 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.15 | 0.36 | +45.57% | 562 |
121.00
|
0.84 | 0.26 | +44.83% | 184 |
126.00
|
0.14 | -0.01 | -6.67% | 155 |
125.00
|
0.20 | 0.02 | +11.11% | 137 |
116.00
|
3.40 | 1.31 | +62.68% | 74 |
122.00
|
0.53 | 0.09 | +20.45% | 43 |
118.00
|
1.84 | 0.53 | +40.46% | 38 |
LULU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
116.00
|
1.01 | -1.01 | -50.00% | 36 |
117.00
|
1.42 | -0.98 | -40.83% | 31 |
130.00
|
12.38 | -1.60 | -11.44% | 23 |
113.00
|
0.39 | -0.38 | -49.35% | 21 |
114.00
|
0.45 | -0.64 | -58.72% | 13 |
125.00
|
7.13 | -2.02 | -22.08% | 13 |
115.00
|
0.90 | -0.55 | -37.93% | 10 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 1,415 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $116.00 |
| Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):