193.33
Lululemon Athletica Inc Stock (LULU) Option Chain
For the August 15, 2025 expiration date, the LULU stock option chain has a total of 12,054 contracts, with 4,697 call options and 7,357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10,049 contracts.
- December 19, 2025 : 3,711 contracts.
- January 16, 2026 : 4,998 contracts.
- March 20, 2026 : 2,516 contracts.
- December 18, 2026 : 354 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.32 | -1.63 | -55.25% | 619 |
![]() |
3.55 | -3.45 | -49.29% | 456 |
![]() |
0.07 | -0.10 | -58.82% | 419 |
![]() |
0.03 | 0.02 | +200.00% | 370 |
![]() |
5.55 | -4.30 | -43.65% | 358 |
![]() |
0.13 | -0.15 | -53.57% | 352 |
![]() |
0.83 | -1.00 | -54.64% | 310 |
LULU Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 185.00
|
3.00 | 1.62 | +117.39% | 883 |
![]() 320.00
|
130.05 | 10.41 | +8.70% | 861 |
![]() 200.00
|
10.55 | 4.60 | +77.31% | 690 |
![]() 180.00
|
1.67 | 0.82 | +96.47% | 509 |
![]() 220.00
|
28.57 | 8.02 | +39.03% | 495 |
![]() 210.00
|
17.82 | 5.72 | +47.27% | 460 |
![]() 170.00
|
0.55 | 0.05 | +10.00% | 421 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
Put Volume Total | 7,357 |
Call Volume Total | 4,697 |
Put/Call Ratio (PCR) | 1.57 |
Put Strike With Highest Volume | $185.00 |
Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):