loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the July 18, 2025 expiration date, the LULU stock option chain has a total of 9,356 contracts, with 7,508 call options and 1,848 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 1,332 contracts.
  • September 19, 2025 : 1,775 contracts.
  • December 19, 2025 : 776 contracts.
  • January 16, 2026 : 275 contracts.
  • March 20, 2026 : 149 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 300.00 0.29 0.08 +38.10% 1,354
favorite 250.00 5.07 1.91 +60.44% 1,186
favorite 240.00 9.85 3.80 +62.81% 1,068
favorite 260.00 2.49 1.05 +72.92% 881
favorite 270.00 1.18 0.41 +53.25% 791
favorite 280.00 0.66 0.19 +40.43% 619
favorite 245.00 7.40 2.65 +55.79% 348

LULU Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
220.00
0.90 -0.89 -49.72% 399
favorite
230.00
2.22 -1.98 -47.14% 287
favorite
240.00
5.25 -3.75 -41.67% 226
favorite
225.00
1.38 -1.30 -48.51% 149
favorite
210.00
0.47 -0.23 -32.86% 137
favorite
227.50
1.75 -2.05 -53.95% 110
favorite
232.50
3.20 -2.40 -42.86% 85

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 1,848
Call Volume Total 7,508
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $300.00
$130.18
price up icon 2.01%
$237.08
price up icon 1.84%
apparel_retail GAP
$22.57
price up icon 3.32%
$73.92
price up icon 1.94%
$156.76
price up icon 3.06%
Cap:     |  Volume (24h):