Get the Stockscreener App
245.34
3.27%
7.76
Lululemon Athletica Inc Stock (LULU) Option Chain
For the July 18, 2025 expiration date, the LULU stock option chain has a total of 9,356 contracts, with 7,508 call options and 1,848 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,332 contracts.
- September 19, 2025 : 1,775 contracts.
- December 19, 2025 : 776 contracts.
- January 16, 2026 : 275 contracts.
- March 20, 2026 : 149 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.29 | 0.08 | +38.10% | 1,354 |
|
250.00
|
5.07 | 1.91 | +60.44% | 1,186 |
|
240.00
|
9.85 | 3.80 | +62.81% | 1,068 |
|
260.00
|
2.49 | 1.05 | +72.92% | 881 |
|
270.00
|
1.18 | 0.41 | +53.25% | 791 |
|
280.00
|
0.66 | 0.19 | +40.43% | 619 |
|
245.00
|
7.40 | 2.65 | +55.79% | 348 |
LULU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.90 | -0.89 | -49.72% | 399 |
|
230.00
|
2.22 | -1.98 | -47.14% | 287 |
|
240.00
|
5.25 | -3.75 | -41.67% | 226 |
|
225.00
|
1.38 | -1.30 | -48.51% | 149 |
|
210.00
|
0.47 | -0.23 | -32.86% | 137 |
|
227.50
|
1.75 | -2.05 | -53.95% | 110 |
|
232.50
|
3.20 | -2.40 | -42.86% | 85 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 1,848 |
| Call Volume Total | 7,508 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $300.00 |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):