Get the Stockscreener App
169.53
3.60%
-6.33
After Hours:
169.80
0.27
+0.16%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the February 20, 2026 expiration date, the LULU stock option chain has a total of 10,021 contracts, with 2,267 call options and 7,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 645 contracts.
- March 06, 2026 : 196 contracts.
- March 13, 2026 : 2,854 contracts.
- March 20, 2026 : 6,525 contracts.
- March 27, 2026 : 170 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
177.50
|
1.95 | -2.80 | -58.95% | 461 |
|
185.00
|
0.65 | -0.77 | -54.23% | 418 |
|
180.00
|
1.34 | -1.40 | -51.09% | 257 |
|
182.50
|
1.08 | -0.72 | -40.00% | 172 |
|
190.00
|
0.39 | -0.24 | -38.10% | 156 |
|
200.00
|
0.15 | -0.05 | -25.00% | 139 |
|
175.00
|
2.60 | -3.25 | -55.56% | 125 |
LULU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
43.50 | 11.29 | +35.05% | 1,376 |
|
175.00
|
7.50 | 3.80 | +102.70% | 1,215 |
|
170.00
|
4.80 | 2.80 | +140.00% | 932 |
|
167.50
|
3.35 | 1.95 | +139.29% | 847 |
|
165.00
|
2.68 | 1.72 | +179.17% | 692 |
|
160.00
|
1.46 | 1.04 | +247.62% | 657 |
|
172.50
|
5.78 | 3.12 | +117.29% | 652 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 7,754 |
| Call Volume Total | 2,267 |
| Put/Call Ratio (PCR) | 3.42 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $177.50 |
3.96%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):