Get the Stockscreener App
159.87
3.57%
-5.915
Lululemon Athletica Inc Stock (LULU) Option Chain
For the September 19, 2025 expiration date, the LULU stock option chain has a total of 78,732 contracts, with 35,095 call options and 43,637 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8,491 contracts.
- January 16, 2026 : 20,792 contracts.
- March 20, 2026 : 2,971 contracts.
- December 18, 2026 : 307 contracts.
- January 15, 2027 : 4,075 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
1.40 | -2.55 | -64.56% | 9,729 |
|
162.50
|
2.12 | -3.78 | -64.07% | 3,741 |
|
175.00
|
0.37 | -0.54 | -59.34% | 3,519 |
|
270.00
|
0.01 | 0.00 | - | 3,107 |
|
170.00
|
0.64 | -1.24 | -65.96% | 3,011 |
|
160.00
|
3.16 | -3.99 | -55.80% | 2,397 |
|
200.00
|
0.09 | -0.01 | -10.00% | 1,562 |
LULU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
91.10 | 6.62 | +7.84% | 7,302 |
|
310.00
|
150.74 | 5.37 | +3.69% | 5,631 |
|
260.00
|
100.35 | 5.86 | +6.20% | 4,940 |
|
160.00
|
3.08 | 1.87 | +154.55% | 2,582 |
|
200.00
|
40.00 | 5.00 | +14.29% | 2,335 |
|
210.00
|
49.95 | 5.13 | +11.45% | 1,982 |
|
155.00
|
1.15 | 0.67 | +139.58% | 1,937 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 43,637 |
| Call Volume Total | 35,095 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $165.00 |
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):