Get the Stockscreener App
251.08
0.69%
1.71
After Hours:
250.17
-0.91
-0.36%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the April 25, 2025 expiration date, the LULU stock option chain has a total of 3,553 contracts, with 1,627 call options and 1,926 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,222 contracts.
- June 20, 2025 : 2,064 contracts.
- July 18, 2025 : 136 contracts.
- August 15, 2025 : 36 contracts.
- September 19, 2025 : 140 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
1.10 | -1.20 | -52.17% | 206 |
|
310.00
|
0.05 | -0.35 | -87.50% | 206 |
|
250.00
|
7.83 | -0.97 | -11.02% | 197 |
|
252.50
|
6.33 | -0.92 | -12.69% | 149 |
|
275.00
|
0.73 | -0.77 | -51.33% | 131 |
|
265.00
|
1.88 | -1.19 | -38.76% | 114 |
|
280.00
|
0.34 | -0.51 | -60.00% | 107 |
LULU Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
1.29 | -1.42 | -52.40% | 585 |
|
237.50
|
2.44 | -2.56 | -51.20% | 396 |
|
250.00
|
6.20 | -3.60 | -36.73% | 236 |
|
247.50
|
5.25 | -3.97 | -43.06% | 85 |
|
220.00
|
0.57 | -1.00 | -63.69% | 67 |
|
225.00
|
0.80 | -1.62 | -66.94% | 66 |
|
202.50
|
0.40 | 0.00 | - | 51 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 1,926 |
| Call Volume Total | 1,627 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $270.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):