245.12
Lululemon Athletica Inc Stock (LULU) Option Chain
For the July 18, 2025 expiration date, the LULU stock option chain has a total of 12,563 contracts, with 8,442 call options and 4,121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,332 contracts.
- September 19, 2025 : 1,775 contracts.
- December 19, 2025 : 776 contracts.
- January 16, 2026 : 275 contracts.
- March 20, 2026 : 149 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | 0.09 | +42.86% | 1,360 |
![]() |
5.74 | 2.58 | +81.65% | 1,321 |
![]() |
10.90 | 4.85 | +80.17% | 1,117 |
![]() |
2.80 | 1.36 | +94.44% | 967 |
![]() |
1.39 | 0.62 | +80.52% | 879 |
![]() |
0.76 | 0.29 | +61.70% | 656 |
![]() |
8.50 | 3.75 | +78.95% | 472 |
LULU Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 235.00
|
3.40 | -2.65 | -43.80% | 889 |
![]() 200.00
|
0.19 | -0.13 | -40.62% | 731 |
![]() 220.00
|
0.97 | -0.82 | -45.81% | 430 |
![]() 230.00
|
2.21 | -1.99 | -47.38% | 344 |
![]() 240.00
|
5.04 | -3.96 | -44.00% | 328 |
![]() 370.00
|
124.70 | -6.30 | -4.81% | 285 |
![]() 225.00
|
1.46 | -1.22 | -45.52% | 181 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
Put Volume Total | 4,121 |
Call Volume Total | 8,442 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $235.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):