Get the Stockscreener App
204.97
9.60%
17.96
Lululemon Athletica Inc Stock (LULU) Option Chain
For the December 19, 2025 expiration date, the LULU stock option chain has a total of 71,488 contracts, with 33,765 call options and 37,723 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 9,801 contracts.
- January 02, 2026 : 2,736 contracts.
- January 09, 2026 : 2,291 contracts.
- January 16, 2026 : 71,570 contracts.
- January 23, 2026 : 1,731 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.15 | -1.79 | -60.88% | 4,721 |
|
210.00
|
3.33 | -1.27 | -27.61% | 4,702 |
|
200.00
|
8.30 | 1.10 | +15.28% | 2,665 |
|
205.00
|
5.40 | -0.30 | -5.26% | 2,072 |
|
215.00
|
2.00 | -1.70 | -45.95% | 1,934 |
|
240.00
|
0.15 | -0.92 | -85.98% | 1,891 |
|
207.50
|
4.25 | -0.95 | -18.27% | 1,605 |
LULU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.01 | -0.24 | -96.00% | 6,659 |
|
180.00
|
0.21 | -8.44 | -97.57% | 6,392 |
|
125.00
|
0.01 | -0.16 | -94.12% | 2,809 |
|
200.00
|
3.00 | -17.00 | -85.00% | 2,351 |
|
210.00
|
8.10 | -19.40 | -70.55% | 1,994 |
|
205.00
|
5.10 | -16.00 | -75.83% | 1,787 |
|
160.00
|
0.05 | -2.64 | -98.14% | 1,686 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 37,723 |
| Call Volume Total | 33,765 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $220.00 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):