Get the Stockscreener App
165.47
2.97%
-5.07
After Hours:
165.90
0.43
+0.26%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the November 07, 2025 expiration date, the LULU stock option chain has a total of 16,901 contracts, with 9,508 call options and 7,393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 3,635 contracts.
- November 21, 2025 : 11,389 contracts.
- November 28, 2025 : 4,474 contracts.
- December 05, 2025 : 521 contracts.
- December 12, 2025 : 292 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.52 | -2.54 | -62.56% | 1,916 |
|
172.50
|
1.00 | -1.80 | -64.29% | 1,303 |
|
180.00
|
0.32 | -0.63 | -66.32% | 973 |
|
167.50
|
2.40 | -3.00 | -55.56% | 852 |
|
165.00
|
3.45 | -3.90 | -53.06% | 741 |
|
185.00
|
0.13 | -0.35 | -72.92% | 721 |
|
200.00
|
0.04 | -0.15 | -78.95% | 651 |
LULU Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
2.85 | 1.50 | +111.11% | 2,488 |
|
160.00
|
1.11 | 0.56 | +101.82% | 1,397 |
|
162.50
|
1.70 | 0.87 | +104.82% | 683 |
|
155.00
|
0.38 | 0.14 | +58.33% | 653 |
|
167.50
|
4.31 | 2.05 | +90.71% | 573 |
|
157.50
|
0.55 | 0.22 | +66.67% | 467 |
|
170.00
|
6.40 | 3.21 | +100.63% | 397 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 7,393 |
| Call Volume Total | 9,508 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
0.96%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):