Get the Stockscreener App
207.59
4.75%
9.41
After Hours:
207.61
0.02
+0.01%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the September 19, 2025 expiration date, the LULU stock option chain has a total of 8,403 contracts, with 3,764 call options and 4,639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 512 contracts.
- January 16, 2026 : 2,665 contracts.
- March 20, 2026 : 470 contracts.
- December 18, 2026 : 130 contracts.
- January 15, 2027 : 1,057 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
3.88 | 1.23 | +46.42% | 704 |
|
220.00
|
10.79 | 3.49 | +47.81% | 540 |
|
230.00
|
8.01 | 2.91 | +57.06% | 383 |
|
210.00
|
14.93 | 4.54 | +43.70% | 315 |
|
200.00
|
19.81 | 5.07 | +34.40% | 307 |
|
205.00
|
17.40 | 5.20 | +42.62% | 204 |
|
260.00
|
2.74 | 0.83 | +43.46% | 134 |
LULU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.90 | -0.43 | -32.33% | 2,179 |
|
235.00
|
36.00 | -4.35 | -10.78% | 300 |
|
200.00
|
11.40 | -4.20 | -26.92% | 245 |
|
205.00
|
13.75 | -5.07 | -26.94% | 171 |
|
165.00
|
2.15 | -1.12 | -34.25% | 170 |
|
145.00
|
0.74 | -0.24 | -24.49% | 162 |
|
190.00
|
7.52 | -3.34 | -30.76% | 162 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 4,639 |
| Call Volume Total | 3,764 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $250.00 |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):