loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the June 18, 2026 expiration date, the LULU stock option chain has a total of 3,300 contracts, with 2,344 call options and 956 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 3,798 contracts.
  • September 18, 2026 : 1,892 contracts.
  • November 20, 2026 : 328 contracts.
  • December 18, 2026 : 305 contracts.
  • January 15, 2027 : 986 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 120.00 1.04 0.25 +31.65% 966
favorite 121.00 0.76 0.18 +31.03% 208
favorite 126.00 0.12 -0.03 -20.00% 173
favorite 125.00 0.19 0.01 +5.56% 161
favorite 118.00 1.87 0.56 +42.75% 151
favorite 122.00 0.51 0.07 +15.91% 117
favorite 130.00 0.04 -0.02 -33.33% 82

LULU Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
90.00
0.01 -0.02 -66.67% 200
favorite
118.00
1.92 -1.24 -39.24% 156
favorite
117.00
1.40 -1.00 -41.67% 144
favorite
114.00
0.53 -0.56 -51.38% 84
favorite
100.00
0.02 0.01 +100.00% 79
favorite
115.00
0.80 -0.65 -44.83% 53
favorite
120.00
2.98 -1.52 -33.78% 43

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 956
Call Volume Total 2,344
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $120.00
GAP GAP
$22.07
price down icon 0.24%
$77.67
price up icon 0.86%
$78.73
price down icon 1.23%
$335.57
price down icon 0.26%
$165.25
price down icon 0.36%
Cap:     |  Volume (24h):