Get the Stockscreener App
7.10
2.47%
-0.18
After Hours:
7.16
0.06
+0.85%
Overview
News
Price History
Option Chain
Why LUMN Down?
Discussions
Forecast
Stock Split
Dividend History
Lumen Technologies Inc Stock (LUMN) Option Chain
For the October 18, 2024 expiration date, the LUMN stock option chain has a total of 6,266 contracts, with 1,265 call options and 5,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,157 contracts.
- March 21, 2025 : 3,035 contracts.
- June 20, 2025 : 80 contracts.
- December 19, 2025 : 265 contracts.
- January 16, 2026 : 9,324 contracts.
Lumen Technologies Inc (LUMN) Most Active Options & Calendar
LUMN Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.58 | -0.13 | -18.31% | 333 |
|
8.00
|
0.22 | -0.08 | -26.67% | 303 |
|
10.00
|
0.03 | -0.02 | -40.00% | 302 |
|
7.50
|
0.38 | -0.08 | -17.39% | 124 |
|
2.50
|
4.55 | -0.28 | -5.80% | 51 |
|
6.00
|
1.28 | -0.14 | -9.86% | 47 |
|
5.00
|
2.13 | -0.27 | -11.25% | 30 |
LUMN Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.72 | 0.10 | +16.13% | 2,534 |
|
6.50
|
0.26 | 0.03 | +13.04% | 2,283 |
|
7.00
|
0.45 | 0.03 | +7.14% | 80 |
|
6.00
|
0.14 | 0.01 | +7.69% | 52 |
|
5.00
|
0.05 | 0.01 | +25.00% | 27 |
|
4.50
|
0.03 | 0.00 | - | 13 |
|
5.50
|
0.08 | 0.01 | +14.29% | 7 |
Lumen Technologies Inc Stock (LUMN) Option Chain Analysis
| Put Volume Total | 5,001 |
| Call Volume Total | 1,265 |
| Put/Call Ratio (PCR) | 3.95 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):