Get the Stockscreener App
25.02
1.93%
-0.4931
Longnook Uncommon Compounders ETF Stock (LUNC) Price History
The historical daily chart and data for Longnook Uncommon Compounders ETF stock (LUNC), show that the latest closing stock price as of October 14, 2026, is $25.02.
- Longnook Uncommon Compounders ETF all-time high stock price is $25.64, occurred on October 09, 2026.
- The lowest Longnook Uncommon Compounders ETF stock price recorded was $24.84 on September 30, 2026. Since then, Longnook Uncommon Compounders ETF's stock price has risen over 0.74% to $25.02 now.
- The 52-week high stock price for LUNC is $25.64, representing a 2.48% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for LUNC is $24.84, indicating a -0.73% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about LUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.08 | $25.02 | $0.0604 | 10,007.0 | -1.93% |
| Oct 13, 2026 | $25.54 | $25.50 | $0.04 | 2,313.0 | -0.23% |
| Oct 12, 2026 | $25.59 | $25.57 | $0.0181 | 574.0 | +0.28% |
| Oct 09, 2026 | $25.64 | $25.50 | $0.1405 | 359.0 | +0.48% |
| Oct 08, 2026 | $25.40 | $25.38 | $0.0234 | 1,457.0 | +1.21% |
| Oct 07, 2026 | $25.16 | $25.07 | $0.0879 | 1,101.0 | -1.53% |
| Oct 06, 2026 | $25.46 | $25.46 | $0.00 | 119.0 | +0.37% |
| Oct 05, 2026 | $25.37 | $25.37 | $0.00 | 13.00 | +1.28% |
| Oct 02, 2026 | $25.04 | $25.04 | $0.00 | 124.0 | +0.67% |
| Oct 01, 2026 | $24.88 | $24.88 | $0.00 | 18.00 | +0.17% |
Longnook Uncommon Compounders ETF Stock (LUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longnook Uncommon Compounders ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longnook Uncommon Compounders ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longnook Uncommon Compounders ETF Stock (LUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.64 | $24.88 | $0.7615 | 16,085.0 | +0.74% |
| Sep, 2026 | $24.98 | $24.84 | $0.1439 | 3,016.0 | +0.00% |
0.42%
1.56%
Cap:
|
Volume (24h):