Get the Stockscreener App
1.55
0.65%
0.01
After Hours:
1.55
Pulmonx Corp Stock (LUNG) Price History
The historical daily chart and data for Pulmonx Corp stock (LUNG), show that the latest closing stock price as of May 22, 2026, is $1.55.
- Pulmonx Corp all-time high stock price is $69.48, occurred on December 31, 2020.
- The lowest Pulmonx Corp stock price recorded was $1.13 on March 30, 2026. Since then, Pulmonx Corp's stock price has risen over 37.17% to $1.55 now.
- The 52-week high stock price for LUNG is $3.88, representing a 150.32% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for LUNG is $1.13, indicating a -27.10% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Pulmonx Corp (LUNG) stock in the beginning of 2025 was $35.53. The stock closed the year at $8.43, a loss of over -76.27% for the year.
The table below shows more information about LUNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.63 | $1.54 | $0.089 | 309,831.0 | +0.65% |
| May 21, 2026 | $1.56 | $1.46 | $0.10 | 562,935.0 | +0.00% |
| May 20, 2026 | $1.55 | $1.34 | $0.2173 | 1,052,401.0 | +14.93% |
| May 19, 2026 | $1.36 | $1.28 | $0.08 | 210,633.0 | +2.29% |
| May 18, 2026 | $1.31 | $1.26 | $0.045 | 247,816.0 | +3.15% |
| May 15, 2026 | $1.33 | $1.25 | $0.08 | 275,275.0 | -5.22% |
| May 14, 2026 | $1.35 | $1.29 | $0.065 | 406,004.0 | +0.75% |
| May 13, 2026 | $1.34 | $1.25 | $0.0949 | 282,177.0 | +3.10% |
| May 12, 2026 | $1.33 | $1.26 | $0.07 | 311,546.0 | -0.77% |
| May 11, 2026 | $1.30 | $1.21 | $0.09 | 887,930.0 | +3.17% |
| May 08, 2026 | $1.30 | $1.22 | $0.0805 | 605,562.0 | -0.79% |
| May 07, 2026 | $1.36 | $1.26 | $0.105 | 400,485.0 | -1.55% |
| May 06, 2026 | $1.30 | $1.25 | $0.055 | 609,783.0 | +1.57% |
| May 05, 2026 | $1.35 | $1.24 | $0.11 | 716,946.0 | -4.51% |
| May 04, 2026 | $1.43 | $1.32 | $0.11 | 694,025.0 | -1.48% |
| May 01, 2026 | $1.45 | $1.28 | $0.17 | 1,078,394.0 | +5.47% |
| Apr 30, 2026 | $1.32 | $1.18 | $0.1401 | 737,350.0 | +6.67% |
| Apr 29, 2026 | $1.26 | $1.18 | $0.08 | 1,073,519.0 | -2.44% |
| Apr 28, 2026 | $1.28 | $1.21 | $0.07 | 470,184.0 | -3.91% |
Pulmonx Corp Stock (LUNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmonx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmonx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmonx Corp Stock (LUNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.63 | $1.21 | $0.419 | 8,961,574.0 | +21.09% |
| Apr, 2026 | $1.60 | $1.18 | $0.42 | 7,527,844.0 | -0.78% |
| Mar, 2026 | $2.16 | $1.13 | $1.03 | 17,349,162.0 | -18.35% |
| Feb, 2026 | $1.73 | $1.38 | $0.355 | 7,181,836.0 | -3.66% |
| Jan, 2026 | $2.39 | $1.62 | $0.765 | 6,492,880.0 | -25.79% |
Pulmonx Corp Stock (LUNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.66 | $1.57 | $1.09 | 19,959,457.0 | +40.74% |
| Nov, 2025 | $2.11 | $1.31 | $0.80 | 21,800,859.0 | -19.00% |
| Oct, 2025 | $2.89 | $1.52 | $1.37 | 121,337,874.0 | +23.46% |
| Sep, 2025 | $1.96 | $1.54 | $0.4195 | 7,722,140.0 | -5.26% |
| Aug, 2025 | $1.89 | $1.47 | $0.42 | 18,924,117.0 | -7.07% |
| Jul, 2025 | $3.88 | $1.75 | $2.13 | 12,794,476.0 | -28.96% |
| Jun, 2025 | $3.56 | $2.50 | $1.06 | 6,906,100.0 | -23.82% |
| May, 2025 | $5.46 | $2.83 | $2.63 | 9,305,058.0 | -29.61% |
| Apr, 2025 | $7.06 | $4.15 | $2.91 | 7,602,973.0 | -28.23% |
| Mar, 2025 | $8.72 | $6.40 | $2.32 | 5,411,087.0 | -21.93% |
| Feb, 2025 | $9.37 | $5.57 | $3.80 | 8,980,717.0 | +51.76% |
| Jan, 2025 | $7.27 | $5.63 | $1.64 | 4,439,976.0 | -16.35% |
Pulmonx Corp Stock (LUNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| Nov, 2024 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| Oct, 2024 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| Sep, 2024 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| Aug, 2024 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| Jul, 2024 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| Jun, 2024 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| May, 2024 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| Apr, 2024 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| Mar, 2024 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| Feb, 2024 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| Jan, 2024 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):