Get the Stockscreener App
2.10
4.98%
-0.11
After Hours:
2.10
Pulmonx Corp Stock (LUNG) Price History
The historical daily chart and data for Pulmonx Corp stock (LUNG), show that the latest closing stock price as of January 08, 2026, is $2.10.
- Pulmonx Corp all-time high stock price is $69.48, occurred on December 31, 2020.
- The lowest Pulmonx Corp stock price recorded was $1.31 on November 20, 2025. Since then, Pulmonx Corp's stock price has risen over 60.31% to $2.10 now.
- The 52-week high stock price for LUNG is $9.37, representing a 346.19% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for LUNG is $1.31, indicating a -37.62% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Pulmonx Corp (LUNG) stock in the beginning of 2025 was $35.53. The stock closed the year at $8.43, a loss of over -76.27% for the year.
The table below shows more information about LUNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.23 | $2.07 | $0.162 | 422,872.0 | -4.98% |
| Jan 07, 2026 | $2.34 | $2.19 | $0.15 | 376,711.0 | -5.15% |
| Jan 06, 2026 | $2.39 | $2.21 | $0.1829 | 444,475.0 | +4.02% |
| Jan 05, 2026 | $2.33 | $2.19 | $0.14 | 457,623.0 | -2.61% |
| Jan 02, 2026 | $2.34 | $2.17 | $0.1642 | 283,727.0 | +4.07% |
| Dec 31, 2025 | $2.33 | $2.19 | $0.14 | 480,992.0 | -3.07% |
| Dec 30, 2025 | $2.35 | $2.24 | $0.11 | 430,298.0 | +2.24% |
| Dec 29, 2025 | $2.27 | $2.17 | $0.095 | 365,591.0 | +0.45% |
| Dec 26, 2025 | $2.30 | $2.17 | $0.135 | 258,491.0 | -2.63% |
| Dec 24, 2025 | $2.28 | $2.19 | $0.09 | 171,402.0 | +2.70% |
| Dec 23, 2025 | $2.37 | $2.16 | $0.21 | 738,577.0 | -6.72% |
| Dec 22, 2025 | $2.57 | $2.33 | $0.24 | 717,965.0 | -8.46% |
| Dec 19, 2025 | $2.60 | $2.37 | $0.23 | 1,811,062.0 | +3.17% |
| Dec 18, 2025 | $2.65 | $2.49 | $0.16 | 552,840.0 | -0.79% |
| Dec 17, 2025 | $2.61 | $2.47 | $0.14 | 866,595.0 | +2.42% |
| Dec 16, 2025 | $2.60 | $2.43 | $0.175 | 1,003,535.0 | -2.75% |
| Dec 15, 2025 | $2.60 | $2.50 | $0.105 | 954,600.0 | +0.79% |
| Dec 12, 2025 | $2.66 | $2.49 | $0.17 | 1,025,771.0 | +0.80% |
| Dec 11, 2025 | $2.53 | $2.37 | $0.16 | 952,559.0 | +2.03% |
| Dec 10, 2025 | $2.50 | $2.25 | $0.25 | 1,638,702.0 | +5.58% |
| Dec 09, 2025 | $2.46 | $2.02 | $0.44 | 2,546,307.0 | +14.22% |
Pulmonx Corp Stock (LUNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmonx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmonx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmonx Corp Stock (LUNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.39 | $2.07 | $0.32 | 2,408,280.0 | -4.98% |
Pulmonx Corp Stock (LUNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.66 | $1.57 | $1.09 | 19,959,457.0 | +40.74% |
| Nov, 2025 | $2.11 | $1.31 | $0.80 | 21,800,859.0 | -19.00% |
| Oct, 2025 | $2.89 | $1.52 | $1.37 | 121,337,874.0 | +23.46% |
| Sep, 2025 | $1.96 | $1.54 | $0.4195 | 7,722,140.0 | -5.26% |
| Aug, 2025 | $1.89 | $1.47 | $0.42 | 18,924,117.0 | -7.07% |
| Jul, 2025 | $3.88 | $1.75 | $2.13 | 12,794,476.0 | -28.96% |
| Jun, 2025 | $3.56 | $2.50 | $1.06 | 6,906,100.0 | -23.82% |
| May, 2025 | $5.46 | $2.83 | $2.63 | 9,305,058.0 | -29.61% |
| Apr, 2025 | $7.06 | $4.15 | $2.91 | 7,602,973.0 | -28.23% |
| Mar, 2025 | $8.72 | $6.40 | $2.32 | 5,411,087.0 | -21.93% |
| Feb, 2025 | $9.37 | $5.57 | $3.80 | 8,980,717.0 | +51.76% |
| Jan, 2025 | $7.27 | $5.63 | $1.64 | 4,439,976.0 | -16.35% |
Pulmonx Corp Stock (LUNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| Nov, 2024 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| Oct, 2024 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| Sep, 2024 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| Aug, 2024 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| Jul, 2024 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| Jun, 2024 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| May, 2024 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| Apr, 2024 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| Mar, 2024 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| Feb, 2024 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| Jan, 2024 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):