Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the February 20, 2026 expiration date, the LUV stock option chain has a total of 1,266 contracts, with 799 call options and 467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 534 contracts.
March 06, 2026 : 864 contracts.
March 13, 2026 : 139 contracts.
March 20, 2026 : 15,528 contracts.
March 27, 2026 : 144 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
45.00	5.58	-0.98	-14.94%	222
46.00	4.90	-0.67	-12.03%	204
55.00	0.16	-0.02	-11.11%	84
52.00	0.63	-0.28	-30.77%	51
50.00	2.00	-0.02	-0.99%	45
54.00	0.30	0.02	+7.14%	42
51.00	1.17	-0.17	-12.69%	34

LUV Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
51.00	0.97	0.05	+5.43%	153
50.00	0.89	0.26	+41.27%	88
48.50	0.40	0.11	+37.93%	73
52.00	1.70	0.46	+37.10%	48
53.00	2.94	0.79	+36.74%	31
49.00	0.75	0.41	+120.59%	23
40.00	0.01	-0.01	-50.00%	11

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	467
Call Volume Total	799
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$51.00
Call Strike With Highest Volume	$45.00

LTM

$61.23

0.23%

RYAAY

$65.09

0.05%

UAL

$109.30

4.07%

AAL

$14.05

2.09%

ALK

$55.69

3.15%