6.36% -3.0288

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the March 06, 2026 expiration date, the LUV stock option chain has a total of 2,015 contracts, with 1,047 call options and 968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 462 contracts.
March 20, 2026 : 2,525 contracts.
March 27, 2026 : 672 contracts.
April 02, 2026 : 309 contracts.
April 10, 2026 : 114 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
46.00	0.26	-1.41	-84.43%	737
47.00	0.08	-0.93	-92.08%	79
47.50	0.06	-0.70	-92.11%	54
48.00	0.03	-0.50	-94.34%	32
44.50	0.66	-2.56	-79.50%	31
50.00	0.01	-0.09	-90.00%	27
44.00	1.21	-5.49	-81.94%	10

LUV Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
45.00	1.26	1.02	+425.00%	167
48.00	3.55	2.38	+203.42%	130
46.00	1.90	1.50	+375.00%	90
43.00	0.23	0.15	+187.50%	83
44.00	0.70	0.57	+438.46%	79
41.00	0.03	-0.01	-25.00%	73
43.50	0.41	0.00	-	69

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	968
Call Volume Total	1,047
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$46.00

LTM

$47.74

7.69%

UAL

$93.52

6.87%

RYAAY

$61.85

5.08%

AAL

$12.14

2.77%

CPA

$124.90

5.28%