Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the September 19, 2025 expiration date, the LUV stock option chain has a total of 1,319 contracts, with 800 call options and 519 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 202 contracts.
November 21, 2025 : 55 contracts.
January 16, 2026 : 104 contracts.
January 15, 2027 : 4 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	2.22	0.20	+9.90%	184
33.50	0.57	0.12	+26.67%	156
34.00	0.41	0.05	+13.89%	93
32.50	0.85	0.08	+10.39%	69
33.00	0.65	0.01	+1.56%	69
37.50	0.06	-0.01	-14.29%	65
35.00	0.26	0.06	+30.00%	58

LUV Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
29.50	0.56	-0.06	-9.68%	147
31.00	1.12	-0.11	-8.94%	135
32.00	1.60	-0.16	-9.09%	48
30.00	0.75	-0.10	-11.76%	43
31.50	1.34	-0.14	-9.46%	34
32.50	1.90	-0.20	-9.52%	34
27.00	0.16	-0.06	-27.27%	30

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	519
Call Volume Total	800
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$29.50
Call Strike With Highest Volume	$30.00

LTM

$45.36

0.35%

AAL

$13.22

0.38%

ALK

$57.12

0.49%

SKYW

$116.16

1.09%

CPA

$115.05

1.19%