Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the April 17, 2026 expiration date, the LUV stock option chain has a total of 1,260 contracts, with 804 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 1,264 contracts.
June 18, 2026 : 1,346 contracts.
September 18, 2026 : 1,441 contracts.
December 18, 2026 : 35 contracts.
January 15, 2027 : 200 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
42.00	0.72	0.10	+16.13%	217
42.50	0.54	0.15	+38.46%	145
43.50	0.19	-0.13	-40.62%	81
43.00	0.24	-0.05	-17.24%	66
40.00	2.25	0.43	+23.63%	50
41.00	1.35	0.26	+23.85%	39
41.50	1.13	0.44	+63.77%	39

LUV Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
40.50	0.19	-0.33	-63.46%	155
40.00	0.14	-0.20	-58.82%	68
41.50	0.50	-0.42	-45.65%	59
38.00	0.03	-0.07	-70.00%	49
37.50	0.04	-0.13	-76.47%	25
39.50	0.23	-0.03	-11.54%	25
42.00	0.80	-0.39	-32.77%	13