Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the September 18, 2026 expiration date, the LUV stock option chain has a total of 783 contracts, with 429 call options and 354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 80 contracts.
January 15, 2027 : 123 contracts.
March 19, 2027 : 164 contracts.
January 21, 2028 : 74 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.21	-0.14	-40.00%	150
47.50	0.52	-0.23	-30.67%	140
45.00	1.20	-0.42	-25.93%	125
52.50	0.10	-0.04	-28.57%	4
55.00	0.05	-0.02	-28.57%	4
25.00	18.75	8.65	+85.64%	2
37.50	6.34	-2.86	-31.09%	2

LUV Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
42.50	1.54	0.23	+17.56%	126
45.00	2.80	0.51	+22.27%	89
40.00	0.66	0.13	+24.53%	70
47.50	4.38	0.43	+10.89%	29
50.00	6.50	0.60	+10.17%	20
37.50	0.25	0.03	+13.64%	18
32.50	0.05	0.01	+25.00%	2