1.94% 0.5995

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the November 08, 2024 expiration date, the LUV stock option chain has a total of 881 contracts, with 596 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 897 contracts.
November 22, 2024 : 29 contracts.
November 29, 2024 : 63 contracts.
December 20, 2024 : 447 contracts.
January 17, 2025 : 2,382 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
31.50	0.15	0.05	+50.00%	178
31.00	0.28	0.11	+64.71%	152
30.50	0.49	0.13	+36.11%	116
30.00	0.80	0.28	+53.85%	74
32.00	0.06	0.01	+20.00%	57
32.50	0.04	0.01	+33.33%	12
29.00	1.46	0.20	+15.87%	2

LUV Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
31.00	0.75	-0.38	-33.63%	102
30.50	0.48	-0.27	-36.00%	56
30.00	0.24	-0.25	-51.02%	52
28.50	0.03	-0.04	-57.14%	39
31.50	1.17	-0.21	-15.22%	22
34.50	3.95	0.05	+1.28%	4
29.00	0.07	-0.11	-61.11%	3

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	285
Call Volume Total	596
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$31.50

RYAAY

$45.41

3.34%

UAL

$78.36

1.32%

AAL

$13.09

0.77%

ALK

$48.52

2.67%

SKYW

$102.81

3.01%