Get the Stockscreener App
41.17
1.06%
0.43
After Hours:
41.06
-0.11
-0.27%
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the December 19, 2025 expiration date, the LUV stock option chain has a total of 12,339 contracts, with 2,645 call options and 9,694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 560 contracts.
- January 02, 2026 : 674 contracts.
- January 09, 2026 : 422 contracts.
- January 16, 2026 : 6,272 contracts.
- January 23, 2026 : 117 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.50 | 0.11 | +28.21% | 1,007 |
|
40.00
|
1.68 | 0.32 | +23.53% | 406 |
|
41.00
|
0.97 | 0.19 | +24.36% | 384 |
|
42.50
|
0.33 | 0.11 | +50.00% | 247 |
|
37.50
|
3.80 | 0.35 | +10.14% | 121 |
|
44.00
|
0.11 | 0.02 | +22.22% | 76 |
|
43.00
|
0.23 | 0.06 | +35.29% | 71 |
LUV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.42 | -0.14 | -25.00% | 4,705 |
|
39.00
|
0.21 | -0.12 | -36.36% | 3,178 |
|
41.00
|
0.77 | -0.13 | -14.44% | 1,075 |
|
42.00
|
1.11 | -0.36 | -24.49% | 328 |
|
37.50
|
0.10 | -0.02 | -16.67% | 126 |
|
35.00
|
0.02 | -0.05 | -71.43% | 80 |
|
37.00
|
0.08 | -0.01 | -11.11% | 67 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 9,694 |
| Call Volume Total | 2,645 |
| Put/Call Ratio (PCR) | 3.67 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.00 |
2.33%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):