3.42% 1.59

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the June 18, 2026 expiration date, the LUV stock option chain has a total of 9,089 contracts, with 6,721 call options and 2,368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,693 contracts.
December 18, 2026 : 263 contracts.
January 15, 2027 : 656 contracts.
March 19, 2027 : 154 contracts.
January 21, 2028 : 116 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
47.50	1.04	0.64	+160.00%	3,079
46.00	2.04	1.21	+145.78%	2,044
50.00	0.21	0.14	+200.00%	457
45.00	3.10	1.39	+81.29%	249
49.00	0.32	0.15	+88.24%	144
33.00	14.70	1.53	+11.62%	133
33.50	14.22	1.55	+12.23%	133

LUV Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
50.00	2.60	-1.27	-32.82%	801
43.00	0.05	-0.07	-58.33%	702
47.50	0.68	-5.59	-89.15%	426
42.50	0.02	-0.06	-75.00%	279
46.00	0.21	-0.67	-76.14%	32
44.00	0.06	-0.18	-75.00%	27
37.50	0.01	-0.05	-83.33%	16