3.09% -1.365

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the September 18, 2026 expiration date, the LUV stock option chain has a total of 392 contracts, with 136 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 56 contracts.
January 15, 2027 : 132 contracts.
March 19, 2027 : 100 contracts.
January 21, 2028 : 232 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
50.00	3.85	-0.95	-19.79%	77
52.50	2.77	-0.73	-20.86%	48
55.00	2.00	-0.50	-20.00%	5
47.50	5.21	-0.69	-11.69%	3
65.00	0.46	-0.19	-29.23%	2
57.50	1.85	0.28	+17.83%	1
17.50	27.60	0.00	-	-

LUV Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
52.50	5.50	0.70	+14.58%	125
50.00	4.05	0.60	+17.39%	77
37.50	0.52	0.10	+23.81%	26
35.00	0.32	0.07	+28.00%	10
32.50	0.21	0.02	+10.53%	6
45.00	2.06	0.36	+21.18%	6
42.50	1.34	0.19	+16.52%	3