Get the Stockscreener App
31.18
0.35%
0.11
After Hours:
31.10
-0.08
-0.26%
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the June 20, 2025 expiration date, the LUV stock option chain has a total of 10,389 contracts, with 5,191 call options and 5,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,439 contracts.
- August 15, 2025 : 148 contracts.
- September 19, 2025 : 172 contracts.
- October 17, 2025 : 56 contracts.
- November 21, 2025 : 51 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.41 | -0.01 | -2.38% | 4,644 |
|
32.50
|
1.08 | -0.09 | -7.69% | 394 |
|
37.50
|
0.13 | -0.03 | -18.75% | 86 |
|
27.50
|
4.17 | -0.11 | -2.57% | 36 |
|
30.00
|
2.44 | -0.03 | -1.21% | 26 |
|
25.00
|
6.61 | 0.25 | +3.93% | 3 |
|
22.50
|
8.80 | 1.20 | +15.79% | 2 |
LUV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.21 | 0.01 | +5.00% | 4,514 |
|
27.50
|
0.47 | -0.01 | -2.08% | 362 |
|
32.50
|
2.28 | -0.06 | -2.56% | 176 |
|
30.00
|
1.13 | -0.08 | -6.61% | 131 |
|
22.50
|
0.08 | 0.00 | - | 10 |
|
17.50
|
0.01 | -0.02 | -66.67% | 5 |
|
12.50
|
0.05 | 0.00 | - | - |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 5,198 |
| Call Volume Total | 5,191 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
2.69%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):