34.12
price up icon0.90%   0.306
 
loading

Southwest Airlines Co Stock (LUV) Option Chain

For the July 18, 2025 expiration date, the LUV stock option chain has a total of 1,196 contracts, with 1,100 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 1,178 contracts.
  • September 19, 2025 : 1,274 contracts.
  • October 17, 2025 : 11 contracts.
  • November 21, 2025 : 40 contracts.
  • January 16, 2026 : 3,072 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 34.00 0.90 0.20 +28.57% 712
favorite 37.50 0.06 0.01 +20.00% 300
favorite 36.00 0.22 0.04 +22.22% 37
favorite 35.00 0.49 0.14 +40.00% 25
favorite 34.50 0.79 0.33 +71.74% 6
favorite 30.00 4.25 0.55 +14.86% 4
favorite 32.00 2.36 0.36 +18.00% 3

LUV Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
33.00
0.44 -0.31 -41.33% 30
favorite
30.00
0.07 -0.04 -36.36% 23
favorite
34.00
0.84 -0.44 -34.38% 16
favorite
32.50
0.31 -0.15 -32.61% 7
favorite
29.00
0.03 -0.06 -66.67% 5
favorite
32.00
0.22 -0.23 -51.11% 5
favorite
33.50
0.72 -0.22 -23.40% 5

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total 96
Call Volume Total 1,100
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $33.00
Call Strike With Highest Volume $34.00
airlines LTM
$41.30
price up icon 0.33%
airlines UAL
$83.15
price up icon 2.36%
$58.64
price up icon 0.51%
airlines AAL
$11.78
price up icon 1.73%
airlines ALK
$51.33
price up icon 1.48%
Cap:     |  Volume (24h):