3.26% -1.33

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the October 23, 2026 expiration date, the LUV stock option chain has a total of 1,921 contracts, with 1,087 call options and 834 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 318 contracts.
November 06, 2026 : 251 contracts.
November 13, 2026 : 161 contracts.
November 20, 2026 : 1,134 contracts.
November 27, 2026 : 36 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
42.00	0.51	-0.37	-42.05%	432
41.50	0.73	-0.30	-29.13%	204
44.00	0.18	-0.18	-50.00%	129
48.00	0.04	-0.01	-20.00%	70
45.00	0.10	-0.08	-44.44%	67
43.50	0.22	-0.21	-48.84%	42
41.00	0.83	-0.32	-27.83%	30

LUV Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
41.00	2.15	0.43	+25.00%	201
37.00	0.41	0.18	+78.26%	146
40.50	1.81	-0.06	-3.21%	145
36.00	0.21	0.11	+110.00%	82
38.50	0.80	-0.13	-13.98%	68
41.50	1.64	-0.37	-18.41%	38
38.00	0.68	-0.01	-1.45%	36