Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the January 09, 2026 expiration date, the LUV stock option chain has a total of 1,378 contracts, with 334 call options and 1,044 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,514 contracts.
January 23, 2026 : 1,127 contracts.
January 30, 2026 : 638 contracts.
February 06, 2026 : 96 contracts.
February 13, 2026 : 4 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
43.00	0.42	0.07	+20.00%	82
44.00	0.10	-0.05	-33.33%	52
42.00	1.00	0.16	+19.05%	51
43.50	0.20	-0.10	-33.33%	33
41.00	1.90	0.16	+9.20%	26
42.50	0.63	0.05	+8.62%	23
28.00	14.91	0.35	+2.40%	13

LUV Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
41.50	0.16	-0.11	-40.74%	404
42.50	0.48	-0.11	-18.64%	229
40.50	0.07	-0.01	-12.50%	190
42.00	0.22	-0.24	-52.17%	61
38.00	0.02	0.00	-	47
40.00	0.05	-0.01	-16.67%	30
43.00	0.70	-0.12	-14.63%	29

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	1,044
Call Volume Total	334
Put/Call Ratio (PCR)	3.13

Put Strike With Highest Volume	$41.50
Call Strike With Highest Volume	$43.00

LTM

$56.53

0.42%

AAL

$15.67

1.01%

RYAAY

$71.57

3.05%

UAL

$117.53

2.30%

ALK

$50.73

2.39%