Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the January 17, 2025 expiration date, the LUV stock option chain has a total of 766 contracts, with 303 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 204 contracts.
January 16, 2026 : 83 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
35.00	0.70	0.01	+1.45%	200
32.50	1.30	0.01	+0.78%	36
30.00	2.31	-0.01	-0.43%	28
25.00	5.40	-0.40	-6.90%	21
40.00	0.21	-0.08	-27.59%	8
37.50	0.38	-0.03	-7.32%	5
27.50	3.55	-0.05	-1.39%	2

LUV Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
20.00	0.18	0.04	+28.57%	410
17.50	0.10	0.01	+11.11%	25
30.00	2.35	-0.13	-5.24%	15
27.50	1.34	-0.02	-1.47%	9
22.50	0.36	0.01	+2.86%	2
35.00	5.98	0.38	+6.79%	1
37.50	8.15	0.25	+3.16%	1

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	463
Call Volume Total	303
Put/Call Ratio (PCR)	1.53

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$35.00

UAL

$57.06

1.60%

RYAAY

$45.18

0.24%

AAL

$11.24

2.77%

ALK

$45.21

0.47%

CPA

$93.84

1.67%