Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the September 19, 2025 expiration date, the LUV stock option chain has a total of 3,784 contracts, with 1,913 call options and 1,871 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,827 contracts.
November 21, 2025 : 495 contracts.
January 16, 2026 : 229 contracts.
January 15, 2027 : 48 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
31.00	1.03	-0.39	-27.46%	630
34.00	0.13	-0.10	-43.48%	441
30.00	1.53	-0.62	-28.84%	321
31.50	0.74	-0.13	-14.94%	116
29.00	2.36	-0.12	-4.84%	85
37.50	0.01	-0.02	-66.67%	66
32.00	0.52	-0.27	-34.18%	59

LUV Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.47	0.10	+27.03%	633
31.00	0.86	0.12	+16.22%	557
30.50	0.65	0.13	+25.00%	280
29.50	0.32	-0.01	-3.03%	154
32.00	1.44	0.27	+23.08%	93
20.00	0.01	-0.03	-75.00%	75
32.50	1.86	0.35	+23.18%	28

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	1,871
Call Volume Total	1,913
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$31.00

LTM

$47.56

3.56%

AAL

$12.92

0.39%

ALK

$62.25

2.26%

SKYW

$108.16

1.07%

CPA

$114.01

0.80%