30.71
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the August 15, 2025 expiration date, the LUV stock option chain has a total of 2,024 contracts, with 950 call options and 1,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10,620 contracts.
- October 17, 2025 : 375 contracts.
- November 21, 2025 : 1,705 contracts.
- January 16, 2026 : 3,894 contracts.
- January 15, 2027 : 1,631 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.08 | -0.04 | -33.33% | 174 |
![]() |
0.02 | 0.00 | - | 123 |
![]() |
0.04 | -0.02 | -33.33% | 105 |
![]() |
1.34 | -0.48 | -26.37% | 104 |
![]() |
0.20 | -0.08 | -28.57% | 89 |
![]() |
0.14 | -0.03 | -17.65% | 82 |
![]() |
0.88 | -0.54 | -38.03% | 75 |
LUV Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 36.50
|
5.90 | 2.45 | +71.01% | 426 |
![]() 30.00
|
0.47 | 0.10 | +27.03% | 220 |
![]() 37.50
|
6.87 | 1.41 | +25.82% | 205 |
![]() 32.50
|
1.95 | 0.40 | +25.81% | 83 |
![]() 32.00
|
1.65 | 0.40 | +32.00% | 60 |
![]() 33.00
|
2.00 | 0.00 | - | 22 |
![]() 29.00
|
0.23 | 0.13 | +130.00% | 21 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
Put Volume Total | 1,074 |
Call Volume Total | 950 |
Put/Call Ratio (PCR) | 1.13 |
Put Strike With Highest Volume | $36.50 |
Call Strike With Highest Volume | $34.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):