Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the October 17, 2025 expiration date, the LUV stock option chain has a total of 9,230 contracts, with 2,387 call options and 6,843 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 1,483 contracts.
January 16, 2026 : 741 contracts.
January 15, 2027 : 216 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
32.50	0.43	0.04	+10.26%	911
33.00	0.26	-0.01	-3.70%	310
32.00	0.61	0.09	+17.31%	261
35.00	0.05	-0.03	-37.50%	226
34.00	0.11	-0.01	-8.33%	173
34.50	0.06	-0.13	-68.42%	99
40.00	0.01	0.00	-	99

LUV Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
29.00	0.07	-0.06	-46.15%	3,290
29.50	0.08	-0.10	-55.56%	1,543
30.50	0.19	-0.29	-60.42%	1,006
31.50	0.50	-0.35	-41.18%	433
35.00	3.20	-0.65	-16.88%	185
31.00	0.33	-0.35	-51.47%	85
30.00	0.13	-0.17	-56.67%	80

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	6,843
Call Volume Total	2,387
Put/Call Ratio (PCR)	2.87

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$32.50

LTM

$42.08

1.20%

AAL

$11.74

1.91%

ALK

$48.27

2.22%

SKYW

$98.15

0.94%

CPA

$122.78

0.90%