Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the March 27, 2026 expiration date, the LUV stock option chain has a total of 1,402 contracts, with 616 call options and 786 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 2,467 contracts.
April 10, 2026 : 3,366 contracts.
April 17, 2026 : 3,246 contracts.
April 24, 2026 : 115 contracts.
June 18, 2026 : 7,163 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
41.50	0.38	0.12	+46.15%	146
40.50	0.71	0.05	+7.58%	140
43.50	0.04	0.00	-	71
42.00	0.26	0.08	+44.44%	50
29.50	11.05	0.67	+6.45%	27
41.00	0.48	0.08	+20.00%	27
42.50	0.12	-0.02	-14.29%	26

LUV Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
39.50	0.44	-0.38	-46.34%	350
38.00	0.16	-0.26	-61.90%	118
41.00	1.11	-0.24	-17.78%	81
37.50	0.13	-0.16	-55.17%	72
38.50	0.23	-0.34	-59.65%	33
40.00	0.56	-0.51	-47.66%	25
39.00	0.32	-0.23	-41.82%	20