0.90% 0.306

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the July 18, 2025 expiration date, the LUV stock option chain has a total of 1,196 contracts, with 1,100 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,178 contracts.
September 19, 2025 : 1,274 contracts.
October 17, 2025 : 11 contracts.
November 21, 2025 : 40 contracts.
January 16, 2026 : 3,072 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
34.00	0.90	0.20	+28.57%	712
37.50	0.06	0.01	+20.00%	300
36.00	0.22	0.04	+22.22%	37
35.00	0.49	0.14	+40.00%	25
34.50	0.79	0.33	+71.74%	6
30.00	4.25	0.55	+14.86%	4
32.00	2.36	0.36	+18.00%	3

LUV Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
33.00	0.44	-0.31	-41.33%	30
30.00	0.07	-0.04	-36.36%	23
34.00	0.84	-0.44	-34.38%	16
32.50	0.31	-0.15	-32.61%	7
29.00	0.03	-0.06	-66.67%	5
32.00	0.22	-0.23	-51.11%	5
33.50	0.72	-0.22	-23.40%	5

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	96
Call Volume Total	1,100
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$34.00

LTM

$41.30

0.33%

UAL

$83.15

2.36%

RYAAY

$58.64

0.51%

AAL

$11.78

1.73%

ALK

$51.33

1.48%