Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the November 07, 2025 expiration date, the LUV stock option chain has a total of 5,779 contracts, with 2,986 call options and 2,793 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 1,365 contracts.
November 21, 2025 : 2,529 contracts.
November 28, 2025 : 486 contracts.
December 05, 2025 : 144 contracts.
December 12, 2025 : 23 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
31.00	0.32	-0.05	-13.51%	1,736
31.50	0.15	-0.09	-37.50%	338
30.50	0.55	-0.02	-3.51%	317
32.00	0.08	-0.05	-38.46%	215
30.00	0.90	0.08	+9.76%	122
32.50	0.04	-0.04	-50.00%	93
33.50	0.02	0.00	-	51

LUV Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
30.00	0.38	-0.13	-25.49%	1,347
31.00	0.96	-0.10	-9.43%	962
29.00	0.15	-0.05	-25.00%	162
29.50	0.26	-0.05	-16.13%	120
30.50	0.69	-0.05	-6.76%	112
28.50	0.06	-0.07	-53.85%	26
31.50	1.08	-0.32	-22.86%	24

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	2,793
Call Volume Total	2,986
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$31.00

LTM

$45.09

0.22%

AAL

$13.34

1.60%

ALK

$41.07

1.58%

SKYW

$100.55

0.07%

CPA

$125.68

0.38%