Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the June 18, 2026 expiration date, the LUV stock option chain has a total of 3,326 contracts, with 2,508 call options and 818 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 874 contracts.
December 18, 2026 : 102 contracts.
January 15, 2027 : 297 contracts.
March 19, 2027 : 60 contracts.
January 21, 2028 : 139 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	0.90	0.30	+50.00%	2,051
40.00	2.51	0.60	+31.41%	185
42.50	1.52	0.44	+40.74%	178
47.50	0.51	0.18	+54.55%	47
35.00	5.25	0.62	+13.39%	21
50.00	0.28	0.10	+55.56%	15
37.50	3.78	0.78	+26.00%	6

LUV Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
35.00	0.92	-0.33	-26.40%	534
52.50	13.25	-1.37	-9.37%	71
40.00	2.78	-0.72	-20.57%	65
32.50	0.52	-0.15	-22.39%	62
37.50	1.70	-0.49	-22.37%	37
30.00	0.26	-0.09	-25.71%	20
42.50	4.29	-0.36	-7.74%	15