5.85% -2.9201

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the March 06, 2026 expiration date, the LUV stock option chain has a total of 1,810 contracts, with 985 call options and 825 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 367 contracts.
March 20, 2026 : 2,021 contracts.
March 27, 2026 : 654 contracts.
April 02, 2026 : 281 contracts.
April 10, 2026 : 110 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
46.00	0.21	-1.46	-87.43%	736
47.00	0.08	-0.93	-92.08%	79
47.50	0.05	-0.71	-93.42%	52
50.00	0.01	-0.09	-90.00%	27
48.00	0.09	-0.44	-83.02%	17
44.00	1.49	-5.21	-77.76%	9
49.00	0.02	-0.23	-92.00%	8

LUV Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
45.00	1.29	1.05	+437.50%	166
48.00	3.40	2.23	+190.60%	99
46.00	2.01	1.61	+402.50%	80
43.00	0.33	0.25	+312.50%	77
43.50	0.41	0.00	-	69
41.00	0.03	-0.01	-25.00%	64
47.00	2.42	1.77	+272.31%	61

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	825
Call Volume Total	985
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$46.00

LTM

$48.26

6.62%

UAL

$93.61

6.84%

RYAAY

$62.20

4.45%

AAL

$12.14

2.77%

CPA

$125.44

5.20%