1.06% 0.43

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the December 19, 2025 expiration date, the LUV stock option chain has a total of 12,339 contracts, with 2,645 call options and 9,694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 560 contracts.
January 02, 2026 : 674 contracts.
January 09, 2026 : 422 contracts.
January 16, 2026 : 6,272 contracts.
January 23, 2026 : 117 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
42.00	0.50	0.11	+28.21%	1,007
40.00	1.68	0.32	+23.53%	406
41.00	0.97	0.19	+24.36%	384
42.50	0.33	0.11	+50.00%	247
37.50	3.80	0.35	+10.14%	121
44.00	0.11	0.02	+22.22%	76
43.00	0.23	0.06	+35.29%	71

LUV Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
40.00	0.42	-0.14	-25.00%	4,705
39.00	0.21	-0.12	-36.36%	3,178
41.00	0.77	-0.13	-14.44%	1,075
42.00	1.11	-0.36	-24.49%	328
37.50	0.10	-0.02	-16.67%	126
35.00	0.02	-0.05	-71.43%	80
37.00	0.08	-0.01	-11.11%	67

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	9,694
Call Volume Total	2,645
Put/Call Ratio (PCR)	3.67

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$42.00

LTM

$53.91

2.33%

AAL

$14.96

0.00%

UAL

$106.84

1.43%

ALK

$51.40

2.19%

RYAAY

$71.21

1.34%