Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the August 15, 2025 expiration date, the LUV stock option chain has a total of 2,024 contracts, with 950 call options and 1,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 10,620 contracts.
October 17, 2025 : 375 contracts.
November 21, 2025 : 1,705 contracts.
January 16, 2026 : 3,894 contracts.
January 15, 2027 : 1,631 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
34.00	0.08	-0.04	-33.33%	174
37.50	0.02	0.00	-	123
35.00	0.04	-0.02	-33.33%	105
30.00	1.34	-0.48	-26.37%	104
33.00	0.20	-0.08	-28.57%	89
33.50	0.14	-0.03	-17.65%	82
31.00	0.88	-0.54	-38.03%	75

LUV Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
36.50	5.90	2.45	+71.01%	426
30.00	0.47	0.10	+27.03%	220
37.50	6.87	1.41	+25.82%	205
32.50	1.95	0.40	+25.81%	83
32.00	1.65	0.40	+32.00%	60
33.00	2.00	0.00	-	22
29.00	0.23	0.13	+130.00%	21

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	1,074
Call Volume Total	950
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$36.50
Call Strike With Highest Volume	$34.00

LTM

$41.89

1.18%

AAL

$11.51

0.79%

ALK

$53.33

1.51%

UAL

$90.24

0.45%

SKYW

$116.66

0.03%