0.49% -0.1523

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the February 14, 2025 expiration date, the LUV stock option chain has a total of 1,421 contracts, with 936 call options and 485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 960 contracts.
February 28, 2025 : 595 contracts.
March 07, 2025 : 132 contracts.
March 14, 2025 : 52 contracts.
March 21, 2025 : 403 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
31.00	0.45	-0.04	-8.16%	229
31.50	0.27	-0.03	-10.00%	223
32.00	0.14	-0.04	-22.22%	154
38.00	0.01	-0.16	-94.12%	73
33.00	0.05	0.00	-	70
36.00	0.02	0.01	+100.00%	53
37.00	0.01	-0.23	-95.83%	50

LUV Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
31.00	0.57	-0.06	-9.52%	236
30.00	0.16	-0.01	-5.88%	96
31.50	0.74	-0.06	-7.50%	54
32.00	1.22	0.03	+2.52%	53
28.00	0.03	-0.03	-50.00%	15
30.50	0.29	-0.06	-17.14%	15
29.50	0.09	-0.01	-10.00%	11

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	485
Call Volume Total	936
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$31.00

RYAAY

$46.22

1.27%

AAL

$17.26

1.24%

LTM

$31.18

1.11%

ALK

$75.80

1.76%

SKYW

$116.47

0.23%