30.71
price down icon1.25%   -0.39
after-market After Hours: 30.56 -0.15 -0.49%
loading

Southwest Airlines Co Stock (LUV) Option Chain

For the August 15, 2025 expiration date, the LUV stock option chain has a total of 2,024 contracts, with 950 call options and 1,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 10,620 contracts.
  • October 17, 2025 : 375 contracts.
  • November 21, 2025 : 1,705 contracts.
  • January 16, 2026 : 3,894 contracts.
  • January 15, 2027 : 1,631 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 34.00 0.08 -0.04 -33.33% 174
favorite 37.50 0.02 0.00 - 123
favorite 35.00 0.04 -0.02 -33.33% 105
favorite 30.00 1.34 -0.48 -26.37% 104
favorite 33.00 0.20 -0.08 -28.57% 89
favorite 33.50 0.14 -0.03 -17.65% 82
favorite 31.00 0.88 -0.54 -38.03% 75

LUV Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
36.50
5.90 2.45 +71.01% 426
favorite
30.00
0.47 0.10 +27.03% 220
favorite
37.50
6.87 1.41 +25.82% 205
favorite
32.50
1.95 0.40 +25.81% 83
favorite
32.00
1.65 0.40 +32.00% 60
favorite
33.00
2.00 0.00 - 22
favorite
29.00
0.23 0.13 +130.00% 21

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total 1,074
Call Volume Total 950
Put/Call Ratio (PCR) 1.13
Put Strike With Highest Volume $36.50
Call Strike With Highest Volume $34.00
airlines LTM
$41.89
price down icon 1.18%
airlines AAL
$11.51
price up icon 0.79%
airlines ALK
$53.33
price down icon 1.51%
airlines UAL
$90.24
price down icon 0.45%
$116.66
price up icon 0.03%
Cap:     |  Volume (24h):