Luxexperience B V Adr (LUXE)

Overview News Price History Discussions Forecast

Luxexperience B V Adr Stock (LUXE) Price History

The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of June 18, 2026, is $7.91.

Luxexperience B V Adr all-time high stock price is $11.38, occurred on February 12, 2026.
The lowest Luxexperience B V Adr stock price recorded was $6.54 on May 19, 2026. Since then, Luxexperience B V Adr's stock price has risen over 20.95% to $7.91 now.
The 52-week high stock price for LUXE is $11.38, representing a 43.87% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for LUXE is $6.54, indicating a -17.32% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about LUXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$8.04	$7.77	$0.27	118,640.0	+3.53%
Jun 17, 2026	$7.99	$7.60	$0.3893	151,703.0	-4.02%
Jun 16, 2026	$7.97	$7.56	$0.41	143,425.0	+4.87%
Jun 15, 2026	$7.60	$7.08	$0.52	273,149.0	+7.36%
Jun 12, 2026	$7.28	$6.90	$0.375	385,341.0	+0.14%
Jun 11, 2026	$7.12	$6.82	$0.305	549,396.0	+0.14%
Jun 10, 2026	$7.37	$7.02	$0.345	266,322.0	-2.49%
Jun 09, 2026	$7.44	$7.01	$0.4329	130,569.0	+0.14%
Jun 08, 2026	$7.63	$7.15	$0.48	301,188.0	-3.48%
Jun 05, 2026	$7.62	$7.42	$0.20	214,517.0	-1.58%
Jun 04, 2026	$7.81	$7.51	$0.30	154,093.0	+1.60%
Jun 03, 2026	$7.58	$7.11	$0.4601	202,053.0	+2.05%
Jun 02, 2026	$7.44	$7.07	$0.37	318,998.0	+1.81%
Jun 01, 2026	$7.29	$6.92	$0.37	320,289.0	+2.42%
May 29, 2026	$7.24	$6.83	$0.41	264,255.0	+1.30%
May 28, 2026	$7.13	$6.80	$0.33	232,065.0	+1.17%
May 27, 2026	$7.01	$6.75	$0.2616	337,733.0	-0.15%
May 26, 2026	$7.02	$6.73	$0.29	332,609.0	-1.58%
May 22, 2026	$7.24	$6.93	$0.305	397,299.0	-3.19%
May 21, 2026	$7.32	$7.06	$0.2627	317,273.0	-1.77%
May 20, 2026	$7.39	$6.88	$0.51	618,788.0	+6.84%

Luxexperience B V Adr Stock (LUXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luxexperience B V Adr Stock (LUXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$8.04	$6.82	$1.22	3,648,323.0	+12.52%
May, 2026	$9.45	$6.54	$2.91	6,986,475.0	-21.89%
Apr, 2026	$9.45	$7.55	$1.90	3,630,432.0	+12.50%
Mar, 2026	$9.75	$7.58	$2.17	4,878,817.0	-17.27%
Feb, 2026	$11.38	$7.00	$4.38	9,358,193.0	+23.18%
Jan, 2026	$8.74	$7.79	$0.95	4,207,945.0	-5.99%

Luxexperience B V Adr Stock (LUXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.94	$8.30	$1.64	5,188,903.0	-9.88%
Nov, 2025	$9.92	$8.20	$1.72	5,364,837.0	-3.88%
Oct, 2025	$10.19	$7.53	$2.66	7,826,212.0	+15.18%
Sep, 2025	$9.88	$7.60	$2.27	9,864,804.0	-8.41%
Aug, 2025	$9.33	$7.26	$2.07	3,535,887.0	+20.52%
Jul, 2025	$8.66	$7.06	$1.60	2,882,464.0	-3.02%
Jun, 2025	$9.65	$7.46	$2.18	2,212,351.0	-15.08%
May, 2025	$10.89	$7.12	$3.77	3,699,536.0	+0.00%