Get the Stockscreener App
7.82
2.01%
-0.16
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of July 11, 2025, is $7.82.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.12 on May 06, 2025. Since then, Luxexperience B V Adr's stock price has risen over 9.83% to $7.82 now.
- The 52-week high stock price for LUXE is $10.89, representing a 39.26% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.12, indicating a -8.95% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $8.00 | $7.63 | $0.37 | 111,510.0 | -2.01% |
| Jul 10, 2025 | $8.20 | $7.87 | $0.33 | 215,066.0 | +0.00% |
| Jul 09, 2025 | $8.10 | $7.29 | $0.805 | 335,356.0 | +8.57% |
| Jul 08, 2025 | $7.55 | $7.32 | $0.235 | 158,198.0 | -1.08% |
| Jul 07, 2025 | $7.80 | $7.34 | $0.46 | 352,872.0 | -4.99% |
| Jul 03, 2025 | $7.94 | $7.32 | $0.62 | 115,954.0 | +2.76% |
| Jul 02, 2025 | $7.92 | $7.25 | $0.665 | 212,836.0 | -3.55% |
| Jul 01, 2025 | $8.10 | $7.70 | $0.395 | 103,092.0 | -0.63% |
| Jun 30, 2025 | $8.47 | $7.81 | $0.66 | 76,864.0 | +0.51% |
| Jun 27, 2025 | $8.33 | $7.81 | $0.52 | 114,648.0 | -2.35% |
| Jun 26, 2025 | $8.19 | $7.49 | $0.70 | 218,161.0 | +1.89% |
| Jun 25, 2025 | $8.22 | $7.85 | $0.37 | 96,320.0 | -1.49% |
| Jun 24, 2025 | $8.34 | $7.50 | $0.835 | 242,643.0 | +5.22% |
| Jun 23, 2025 | $7.91 | $7.46 | $0.4458 | 201,904.0 | -2.42% |
| Jun 20, 2025 | $8.05 | $7.82 | $0.23 | 52,083.0 | -0.63% |
| Jun 18, 2025 | $8.08 | $7.77 | $0.31 | 84,230.0 | -1.74% |
| Jun 17, 2025 | $8.25 | $7.96 | $0.29 | 91,520.0 | -1.71% |
| Jun 16, 2025 | $8.54 | $8.02 | $0.52 | 178,778.0 | -1.21% |
| Jun 13, 2025 | $8.75 | $8.24 | $0.5115 | 299,153.0 | -6.33% |
| Jun 12, 2025 | $8.88 | $8.65 | $0.23 | 90,913.0 | -1.78% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.20 | $7.25 | $0.95 | 1,716,394.0 | -1.51% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
2.58%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):