Get the Stockscreener App
8.18
1.00%
-0.14
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of June 18, 2025, is $8.18.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.12 on May 06, 2025. Since then, Luxexperience B V Adr's stock price has risen over 14.89% to $8.18 now.
- The 52-week high stock price for LUXE is $10.89, representing a 33.13% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.12, indicating a -12.96% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $8.08 | $8.08 | $0.00 | 105.0 | +0.50% |
| Jun 17, 2025 | $8.25 | $7.96 | $0.29 | 91,520.0 | -1.71% |
| Jun 16, 2025 | $8.54 | $8.02 | $0.52 | 178,778.0 | -1.21% |
| Jun 13, 2025 | $8.75 | $8.24 | $0.5115 | 299,153.0 | -6.33% |
| Jun 12, 2025 | $8.88 | $8.65 | $0.23 | 90,913.0 | -1.78% |
| Jun 11, 2025 | $9.43 | $8.90 | $0.53 | 110,190.0 | -2.91% |
| Jun 10, 2025 | $9.44 | $9.07 | $0.37 | 46,725.0 | -0.11% |
| Jun 09, 2025 | $9.65 | $9.28 | $0.3652 | 29,423.0 | -1.28% |
| Jun 06, 2025 | $9.42 | $9.12 | $0.305 | 30,211.0 | +2.29% |
| Jun 05, 2025 | $9.39 | $9.00 | $0.39 | 27,398.0 | -0.97% |
| Jun 04, 2025 | $9.60 | $9.25 | $0.345 | 26,519.0 | -2.73% |
| Jun 03, 2025 | $9.54 | $9.07 | $0.47 | 97,773.0 | +2.47% |
| Jun 02, 2025 | $9.47 | $8.97 | $0.50 | 96,895.0 | -0.43% |
| May 30, 2025 | $9.66 | $9.17 | $0.4889 | 68,415.0 | -0.43% |
| May 29, 2025 | $9.45 | $9.02 | $0.43 | 41,786.0 | +0.86% |
| May 28, 2025 | $10.00 | $9.22 | $0.78 | 196,893.0 | -4.81% |
| May 27, 2025 | $9.88 | $8.86 | $1.02 | 193,327.0 | +8.55% |
| May 23, 2025 | $9.29 | $8.89 | $0.405 | 112,266.0 | -2.91% |
| May 22, 2025 | $9.42 | $9.14 | $0.28 | 125,979.0 | +0.11% |
| May 21, 2025 | $9.62 | $9.15 | $0.4699 | 162,352.0 | -2.93% |
| May 20, 2025 | $9.92 | $9.21 | $0.71 | 207,982.0 | +1.81% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.65 | $7.96 | $1.69 | 1,125,603.0 | -13.58% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
0.29%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):