Get the Stockscreener App
8.25
3.12%
0.25
After Hours:
8.25
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of January 08, 2026, is $8.25.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 16.86% to $8.25 now.
- The 52-week high stock price for LUXE is $10.89, representing a 32.00% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.06, indicating a -14.42% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $8.37 | $7.88 | $0.485 | 200,830.0 | +3.12% |
| Jan 07, 2026 | $8.38 | $7.97 | $0.41 | 356,780.0 | -4.31% |
| Jan 06, 2026 | $8.39 | $8.09 | $0.30 | 324,525.0 | +2.58% |
| Jan 05, 2026 | $8.40 | $8.10 | $0.305 | 289,375.0 | -2.51% |
| Jan 02, 2026 | $8.50 | $8.13 | $0.37 | 433,570.0 | +0.12% |
| Dec 31, 2025 | $8.65 | $8.35 | $0.305 | 377,561.0 | -1.53% |
| Dec 30, 2025 | $8.63 | $8.30 | $0.33 | 288,872.0 | -0.59% |
| Dec 29, 2025 | $8.62 | $8.31 | $0.31 | 358,478.0 | +0.83% |
| Dec 26, 2025 | $8.78 | $8.37 | $0.41 | 335,045.0 | -1.63% |
| Dec 24, 2025 | $8.75 | $8.39 | $0.3563 | 105,827.0 | +0.47% |
| Dec 23, 2025 | $8.89 | $8.45 | $0.44 | 281,315.0 | -3.71% |
| Dec 22, 2025 | $9.17 | $8.84 | $0.33 | 242,230.0 | -1.33% |
| Dec 19, 2025 | $9.15 | $8.74 | $0.41 | 322,932.0 | +1.46% |
| Dec 18, 2025 | $8.88 | $8.46 | $0.415 | 199,171.0 | +4.35% |
| Dec 17, 2025 | $8.88 | $8.37 | $0.51 | 286,791.0 | -4.06% |
| Dec 16, 2025 | $9.12 | $8.75 | $0.37 | 119,726.0 | -2.53% |
| Dec 15, 2025 | $9.43 | $9.04 | $0.39 | 146,460.0 | -2.67% |
| Dec 12, 2025 | $9.74 | $9.30 | $0.445 | 146,777.0 | -3.31% |
| Dec 11, 2025 | $9.85 | $9.53 | $0.32 | 148,217.0 | +0.42% |
| Dec 10, 2025 | $9.80 | $9.56 | $0.235 | 226,782.0 | -1.73% |
| Dec 09, 2025 | $9.85 | $9.10 | $0.75 | 303,362.0 | +1.66% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.50 | $7.88 | $0.62 | 1,805,907.0 | -1.20% |
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $8.30 | $1.64 | 5,188,903.0 | -9.88% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
2.70%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):