Get the Stockscreener App
8.00
0.50%
0.04
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of July 24, 2026, is $8.00.
- Luxexperience B V Adr all-time high stock price is $11.38, occurred on February 12, 2026.
- The lowest Luxexperience B V Adr stock price recorded was $6.54 on May 19, 2026. Since then, Luxexperience B V Adr's stock price has risen over 22.32% to $8.00 now.
- The 52-week high stock price for LUXE is $11.38, representing a 42.25% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for LUXE is $6.54, indicating a -18.25% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $8.21 | $7.75 | $0.46 | 239,423.0 | +0.50% |
| Jul 23, 2026 | $8.03 | $7.64 | $0.385 | 333,954.0 | -1.36% |
| Jul 22, 2026 | $8.28 | $8.06 | $0.22 | 110,179.0 | -1.59% |
| Jul 21, 2026 | $8.23 | $8.00 | $0.23 | 156,638.0 | +0.00% |
| Jul 20, 2026 | $8.29 | $8.05 | $0.2375 | 81,830.0 | +0.86% |
| Jul 17, 2026 | $8.21 | $7.93 | $0.28 | 79,226.0 | +0.49% |
| Jul 16, 2026 | $8.32 | $8.04 | $0.28 | 80,951.0 | +0.37% |
| Jul 15, 2026 | $8.11 | $7.76 | $0.35 | 90,983.0 | +2.94% |
| Jul 14, 2026 | $7.92 | $7.53 | $0.39 | 106,078.0 | +2.09% |
| Jul 13, 2026 | $8.07 | $7.62 | $0.45 | 102,013.0 | -3.03% |
| Jul 10, 2026 | $8.02 | $7.68 | $0.34 | 109,841.0 | +2.46% |
| Jul 09, 2026 | $7.80 | $7.39 | $0.41 | 86,652.0 | +1.58% |
| Jul 08, 2026 | $7.87 | $7.42 | $0.45 | 127,349.0 | -1.55% |
| Jul 07, 2026 | $8.01 | $7.50 | $0.51 | 139,129.0 | -2.53% |
| Jul 06, 2026 | $8.07 | $7.79 | $0.28 | 73,486.0 | -1.37% |
| Jul 02, 2026 | $8.09 | $7.70 | $0.39 | 134,385.0 | +3.21% |
| Jul 01, 2026 | $7.83 | $7.46 | $0.37 | 285,697.0 | +4.71% |
| Jun 30, 2026 | $7.86 | $7.25 | $0.615 | 114,677.0 | -0.93% |
| Jun 29, 2026 | $7.97 | $7.36 | $0.61 | 80,236.0 | +0.00% |
| Jun 26, 2026 | $7.71 | $7.40 | $0.31 | 193,726.0 | +1.49% |
| Jun 25, 2026 | $7.78 | $7.35 | $0.43 | 141,223.0 | -4.27% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.32 | $7.39 | $0.93 | 2,577,237.0 | +7.67% |
| Jun, 2026 | $8.04 | $6.82 | $1.22 | 4,445,426.0 | +5.69% |
| May, 2026 | $9.45 | $6.54 | $2.91 | 6,986,475.0 | -21.89% |
| Apr, 2026 | $9.45 | $7.55 | $1.90 | 3,630,432.0 | +12.50% |
| Mar, 2026 | $9.75 | $7.58 | $2.17 | 4,878,817.0 | -17.27% |
| Feb, 2026 | $11.38 | $7.00 | $4.38 | 9,358,193.0 | +23.18% |
| Jan, 2026 | $8.74 | $7.79 | $0.95 | 4,207,945.0 | -5.99% |
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $8.30 | $1.64 | 5,188,903.0 | -9.88% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
2.11%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):