Get the Stockscreener App
7.72
1.58%
0.12
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of September 04, 2026, is $7.72.
- Luxexperience B V Adr all-time high stock price is $11.38, occurred on February 12, 2026.
- The lowest Luxexperience B V Adr stock price recorded was $6.54 on May 19, 2026. Since then, Luxexperience B V Adr's stock price has risen over 18.04% to $7.72 now.
- The 52-week high stock price for LUXE is $11.38, representing a 47.41% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for LUXE is $6.54, indicating a -15.28% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $7.83 | $7.60 | $0.23 | 83,045.0 | +1.58% |
| Sep 03, 2026 | $7.68 | $7.51 | $0.17 | 76,777.0 | +0.00% |
| Sep 02, 2026 | $7.65 | $7.41 | $0.24 | 62,379.0 | +2.43% |
| Sep 01, 2026 | $7.84 | $7.42 | $0.42 | 94,253.0 | -2.88% |
| Aug 31, 2026 | $7.72 | $7.50 | $0.22 | 75,737.0 | -0.78% |
| Aug 28, 2026 | $7.87 | $7.66 | $0.21 | 119,001.0 | -1.28% |
| Aug 27, 2026 | $8.24 | $7.73 | $0.51 | 87,190.0 | -0.64% |
| Aug 26, 2026 | $8.25 | $7.49 | $0.7599 | 54,060.0 | +0.64% |
| Aug 25, 2026 | $8.02 | $7.79 | $0.23 | 54,028.0 | -0.13% |
| Aug 24, 2026 | $7.91 | $7.50 | $0.4101 | 70,709.0 | +0.51% |
| Aug 21, 2026 | $8.24 | $7.73 | $0.5085 | 58,070.0 | -1.15% |
| Aug 20, 2026 | $7.92 | $7.61 | $0.31 | 93,687.0 | +0.13% |
| Aug 19, 2026 | $7.87 | $7.55 | $0.32 | 107,949.0 | +3.97% |
| Aug 18, 2026 | $7.75 | $7.50 | $0.255 | 61,747.0 | -1.82% |
| Aug 17, 2026 | $7.75 | $7.50 | $0.25 | 140,115.0 | +0.65% |
| Aug 14, 2026 | $7.73 | $7.43 | $0.3084 | 115,177.0 | +0.79% |
| Aug 13, 2026 | $8.05 | $7.57 | $0.485 | 128,069.0 | -4.89% |
| Aug 12, 2026 | $8.04 | $7.53 | $0.505 | 326,646.0 | +3.37% |
| Aug 11, 2026 | $8.01 | $7.59 | $0.42 | 86,824.0 | -4.81% |
| Aug 10, 2026 | $8.28 | $7.47 | $0.8125 | 116,687.0 | +0.00% |
| Aug 07, 2026 | $8.30 | $7.92 | $0.38 | 180,152.0 | +0.62% |
| Aug 06, 2026 | $8.47 | $7.96 | $0.505 | 159,025.0 | -5.29% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.84 | $7.41 | $0.43 | 399,499.0 | +1.05% |
| Aug, 2026 | $8.61 | $7.43 | $1.18 | 2,460,388.0 | -6.26% |
| Jul, 2026 | $8.55 | $7.39 | $1.16 | 2,660,794.0 | +9.69% |
| Jun, 2026 | $8.04 | $6.82 | $1.22 | 4,445,426.0 | +5.69% |
| May, 2026 | $9.45 | $6.54 | $2.91 | 6,986,475.0 | -21.89% |
| Apr, 2026 | $9.45 | $7.55 | $1.90 | 3,630,432.0 | +12.50% |
| Mar, 2026 | $9.75 | $7.58 | $2.17 | 4,878,817.0 | -17.27% |
| Feb, 2026 | $11.38 | $7.00 | $4.38 | 9,358,193.0 | +23.18% |
| Jan, 2026 | $8.74 | $7.79 | $0.95 | 4,207,945.0 | -5.99% |
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $8.30 | $1.64 | 5,188,903.0 | -9.88% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
1.99%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):