Luxexperience B V Adr (LUXE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Luxexperience B V Adr Stock (LUXE) Price History

The historical daily chart and data for Luxexperience B V Adr stock (LUXE), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $9.59.

Luxexperience B V Adr all-time high stock price is $11.38, occurred on February 12, 2026.
The lowest Luxexperience B V Adr stock price recorded was $6.54 on May 19, 2026. Since then, Luxexperience B V Adr's stock price has risen over 46.64% to $9.59 now.
The 52-week high stock price for LUXE is $11.38, representing a 18.67% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for LUXE is $6.54, indicating a -31.80% decrease from the current share price, occurred on May 19, 2026.
The closing price of Luxexperience B V Adr (LUXE) stock in the beginning of 2025 was $7.42. The stock closed the year at $8.35, a gain of over 12.53% for the year.

The table below shows more information about LUXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$9.99	$9.12	$0.87	250,242.0	+3.06%
Oct 14, 2026	$9.76	$9.25	$0.505	196,564.0	-4.02%
Oct 13, 2026	$10.04	$9.69	$0.355	96,611.0	-2.51%
Oct 12, 2026	$10.23	$9.91	$0.32	123,945.0	-2.55%
Oct 09, 2026	$10.54	$10.18	$0.36	78,506.0	-2.30%
Oct 08, 2026	$10.49	$10.21	$0.285	218,047.0	+1.46%
Oct 07, 2026	$10.46	$9.60	$0.8575	266,154.0	+3.00%
Oct 06, 2026	$10.15	$9.73	$0.42	315,394.0	+2.56%
Oct 05, 2026	$9.95	$9.39	$0.56	141,968.0	+0.10%
Oct 02, 2026	$10.08	$9.72	$0.36	116,359.0	-2.60%
Oct 01, 2026	$10.23	$9.81	$0.415	374,780.0	+0.91%
Sep 30, 2026	$9.98	$9.45	$0.53	187,566.0	+3.12%
Sep 29, 2026	$9.73	$9.40	$0.3299	190,289.0	+2.02%
Sep 28, 2026	$9.60	$9.17	$0.43	160,770.0	+0.43%
Sep 25, 2026	$9.49	$9.13	$0.36	164,216.0	+2.18%
Sep 24, 2026	$9.41	$8.87	$0.545	335,154.0	+2.91%
Sep 23, 2026	$9.40	$8.87	$0.53	173,837.0	-5.01%
Sep 22, 2026	$9.83	$9.34	$0.49	331,547.0	-2.80%
Sep 21, 2026	$10.08	$9.57	$0.5099	345,035.0	-4.17%
Sep 18, 2026	$10.12	$9.42	$0.70	836,504.0	+6.33%
Sep 17, 2026	$9.57	$8.60	$0.97	833,246.0	+7.60%
Sep 16, 2026	$9.57	$7.88	$1.69	2,233,592.0	+23.22%
Sep 15, 2026	$7.67	$7.04	$0.625	561,852.0	-3.90%

Luxexperience B V Adr Stock (LUXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luxexperience B V Adr Stock (LUXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.54	$9.12	$1.42	2,178,570.0	-3.18%
Sep, 2026	$10.12	$7.04	$3.08	7,494,117.0	+29.71%
Aug, 2026	$8.61	$7.43	$1.18	2,460,388.0	-6.26%
Jul, 2026	$8.55	$7.39	$1.16	2,660,794.0	+9.69%
Jun, 2026	$8.04	$6.82	$1.22	4,445,426.0	+5.69%
May, 2026	$9.45	$6.54	$2.91	6,986,475.0	-21.89%
Apr, 2026	$9.45	$7.55	$1.90	3,630,432.0	+12.50%
Mar, 2026	$9.75	$7.58	$2.17	4,878,817.0	-17.27%
Feb, 2026	$11.38	$7.00	$4.38	9,358,193.0	+23.18%
Jan, 2026	$8.74	$7.79	$0.95	4,207,945.0	-5.99%

Luxexperience B V Adr Stock (LUXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.94	$8.30	$1.64	5,188,903.0	-9.88%
Nov, 2025	$9.92	$8.20	$1.72	5,364,837.0	-3.88%
Oct, 2025	$10.19	$7.53	$2.66	7,826,212.0	+15.18%
Sep, 2025	$9.88	$7.60	$2.27	9,864,804.0	-8.41%
Aug, 2025	$9.33	$7.26	$2.07	3,535,887.0	+20.52%
Jul, 2025	$8.66	$7.06	$1.60	2,882,464.0	-3.02%
Jun, 2025	$9.65	$7.46	$2.18	2,212,351.0	-15.08%
May, 2025	$10.89	$7.12	$3.77	3,699,536.0	+0.00%