Get the Stockscreener App
9.12
2.59%
0.23
After Hours:
9.12
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of May 05, 2026, is $9.12.
- Luxexperience B V Adr all-time high stock price is $11.38, occurred on February 12, 2026.
- The lowest Luxexperience B V Adr stock price recorded was $7.00 on February 05, 2026. Since then, Luxexperience B V Adr's stock price has risen over 30.29% to $9.12 now.
- The 52-week high stock price for LUXE is $11.38, representing a 24.78% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for LUXE is $7.00, indicating a -23.25% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.45 | $8.92 | $0.53 | 171,564.0 | +2.59% |
| May 04, 2026 | $9.09 | $8.81 | $0.28 | 144,193.0 | -1.22% |
| May 01, 2026 | $9.18 | $8.81 | $0.3686 | 126,692.0 | +0.00% |
| Apr 30, 2026 | $9.08 | $8.84 | $0.24 | 151,207.0 | +1.93% |
| Apr 29, 2026 | $9.18 | $8.78 | $0.40 | 113,883.0 | -1.56% |
| Apr 28, 2026 | $9.02 | $8.81 | $0.21 | 87,256.0 | +1.82% |
| Apr 27, 2026 | $8.97 | $8.58 | $0.3887 | 181,243.0 | -0.68% |
| Apr 24, 2026 | $9.11 | $8.83 | $0.28 | 121,840.0 | -1.77% |
| Apr 23, 2026 | $9.31 | $8.84 | $0.4727 | 106,142.0 | -1.10% |
| Apr 22, 2026 | $9.18 | $8.90 | $0.2795 | 143,784.0 | +2.47% |
| Apr 21, 2026 | $9.37 | $8.78 | $0.59 | 166,334.0 | -2.30% |
| Apr 20, 2026 | $9.27 | $8.79 | $0.475 | 269,553.0 | +2.59% |
| Apr 17, 2026 | $9.38 | $8.77 | $0.615 | 426,473.0 | +2.30% |
| Apr 16, 2026 | $9.16 | $8.65 | $0.5136 | 158,446.0 | -2.36% |
| Apr 15, 2026 | $8.90 | $8.55 | $0.35 | 96,514.0 | +4.58% |
| Apr 14, 2026 | $9.45 | $8.49 | $0.96 | 317,925.0 | -5.86% |
| Apr 13, 2026 | $9.19 | $8.51 | $0.675 | 135,338.0 | +3.20% |
| Apr 10, 2026 | $8.78 | $8.42 | $0.36 | 103,274.0 | +3.30% |
| Apr 09, 2026 | $8.62 | $8.39 | $0.2284 | 109,591.0 | -0.93% |
| Apr 08, 2026 | $8.78 | $8.05 | $0.73 | 320,250.0 | +9.46% |
| Apr 07, 2026 | $7.96 | $7.56 | $0.40 | 222,135.0 | -2.86% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.45 | $8.81 | $0.6436 | 614,013.0 | +1.33% |
| Apr, 2026 | $9.45 | $7.55 | $1.90 | 3,630,432.0 | +12.50% |
| Mar, 2026 | $9.75 | $7.58 | $2.17 | 4,878,817.0 | -17.27% |
| Feb, 2026 | $11.38 | $7.00 | $4.38 | 9,358,193.0 | +23.18% |
| Jan, 2026 | $8.74 | $7.79 | $0.95 | 4,207,945.0 | -5.99% |
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $8.30 | $1.64 | 5,188,903.0 | -9.88% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
1.01%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):