Get the Stockscreener App
7.74
1.53%
-0.12
After Hours:
7.70
-0.04
-0.52%
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of May 09, 2025, is $7.74.
- Luxexperience B V Adr all-time high stock price is $8.185, occurred on May 08, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.12 on May 06, 2025. Since then, Luxexperience B V Adr's stock price has risen over 8.71% to $7.74 now.
- The 52-week high stock price for LUXE is $8.185, representing a 5.75% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for LUXE is $7.12, indicating a -8.01% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.89 | $7.64 | $0.245 | 94,362.0 | -1.53% |
| May 08, 2025 | $8.19 | $7.56 | $0.6216 | 324,340.0 | +7.82% |
| May 07, 2025 | $7.58 | $7.20 | $0.38 | 45,348.0 | -0.14% |
| May 06, 2025 | $7.39 | $7.12 | $0.27 | 64,141.0 | -1.62% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.19 | $7.12 | $1.07 | 762,976.0 | +0.00% |
30.73%
11.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):