Get the Stockscreener App
9.35
3.31%
-0.32
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of December 12, 2025, is $9.35.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 32.44% to $9.35 now.
- The 52-week high stock price for LUXE is $10.89, representing a 16.47% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.06, indicating a -24.49% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.74 | $9.30 | $0.445 | 146,777.0 | -3.31% |
| Dec 11, 2025 | $9.85 | $9.53 | $0.32 | 148,217.0 | +0.42% |
| Dec 10, 2025 | $9.80 | $9.56 | $0.235 | 226,782.0 | -1.73% |
| Dec 09, 2025 | $9.85 | $9.10 | $0.75 | 303,362.0 | +1.66% |
| Dec 08, 2025 | $9.94 | $9.17 | $0.77 | 264,079.0 | -0.92% |
| Dec 05, 2025 | $9.82 | $9.59 | $0.23 | 258,720.0 | +0.21% |
| Dec 04, 2025 | $9.85 | $9.57 | $0.27 | 255,148.0 | -0.21% |
| Dec 03, 2025 | $9.86 | $9.50 | $0.355 | 416,561.0 | +1.35% |
| Dec 02, 2025 | $9.90 | $9.25 | $0.65 | 243,719.0 | +3.00% |
| Dec 01, 2025 | $9.65 | $9.20 | $0.45 | 238,691.0 | -0.96% |
| Nov 28, 2025 | $9.68 | $9.21 | $0.47 | 145,001.0 | +0.43% |
| Nov 26, 2025 | $9.43 | $8.97 | $0.46 | 179,837.0 | +1.19% |
| Nov 25, 2025 | $9.56 | $8.82 | $0.745 | 506,133.0 | +2.89% |
| Nov 24, 2025 | $9.22 | $8.76 | $0.46 | 278,183.0 | +0.78% |
| Nov 21, 2025 | $9.15 | $8.25 | $0.9013 | 340,037.0 | +6.18% |
| Nov 20, 2025 | $9.17 | $8.38 | $0.79 | 374,956.0 | -3.00% |
| Nov 19, 2025 | $9.56 | $8.20 | $1.37 | 540,707.0 | -5.25% |
| Nov 18, 2025 | $9.38 | $8.90 | $0.48 | 311,211.0 | +0.77% |
| Nov 17, 2025 | $9.48 | $9.03 | $0.446 | 234,504.0 | -1.73% |
| Nov 14, 2025 | $9.45 | $9.02 | $0.43 | 160,533.0 | -0.86% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $9.10 | $0.84 | 2,648,833.0 | -0.64% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
0.56%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):