Get the Stockscreener App
8.44
3.94%
0.32
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of August 22, 2025, is $8.44.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 19.55% to $8.44 now.
- The 52-week high stock price for LUXE is $10.89, representing a 29.03% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.06, indicating a -16.35% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $8.65 | $7.95 | $0.6999 | 138,784.0 | +3.94% |
| Aug 21, 2025 | $8.27 | $7.98 | $0.29 | 24,537.0 | -1.22% |
| Aug 20, 2025 | $8.26 | $7.70 | $0.56 | 218,769.0 | +1.73% |
| Aug 19, 2025 | $8.46 | $8.05 | $0.41 | 26,468.0 | -3.00% |
| Aug 18, 2025 | $8.69 | $8.32 | $0.37 | 43,806.0 | -2.34% |
| Aug 15, 2025 | $8.55 | $7.95 | $0.60 | 226,513.0 | +7.57% |
| Aug 14, 2025 | $8.19 | $7.82 | $0.37 | 91,865.0 | -3.06% |
| Aug 13, 2025 | $8.20 | $7.74 | $0.465 | 130,214.0 | +3.81% |
| Aug 12, 2025 | $8.14 | $7.73 | $0.4126 | 50,508.0 | +0.51% |
| Aug 11, 2025 | $8.15 | $7.72 | $0.43 | 152,182.0 | -2.49% |
| Aug 08, 2025 | $8.20 | $7.71 | $0.49 | 192,199.0 | +1.26% |
| Aug 07, 2025 | $8.37 | $7.77 | $0.60 | 296,216.0 | -4.80% |
| Aug 06, 2025 | $8.44 | $8.00 | $0.44 | 321,369.0 | +2.84% |
| Aug 05, 2025 | $8.20 | $7.72 | $0.48 | 265,949.0 | +0.87% |
| Aug 04, 2025 | $8.05 | $7.30 | $0.75 | 636,081.0 | +6.07% |
| Aug 01, 2025 | $7.79 | $7.26 | $0.5287 | 181,412.0 | -1.56% |
| Jul 31, 2025 | $8.00 | $7.45 | $0.55 | 118,866.0 | +0.13% |
| Jul 30, 2025 | $8.00 | $7.61 | $0.385 | 26,425.0 | -1.66% |
| Jul 29, 2025 | $8.00 | $7.78 | $0.22 | 63,686.0 | -2.25% |
| Jul 28, 2025 | $8.39 | $7.96 | $0.43 | 84,016.0 | -2.79% |
| Jul 25, 2025 | $8.29 | $7.97 | $0.325 | 124,349.0 | +0.49% |
| Jul 24, 2025 | $8.66 | $8.16 | $0.50 | 157,660.0 | -2.27% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.69 | $7.26 | $1.43 | 3,135,656.0 | +9.61% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
0.13%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):