Get the Stockscreener App
8.40
5.93%
0.47
After Hours:
8.44
0.04
+0.48%
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of March 25, 2026, is $8.40.
- Luxexperience B V Adr all-time high stock price is $11.38, occurred on February 12, 2026.
- The lowest Luxexperience B V Adr stock price recorded was $7.00 on February 05, 2026. Since then, Luxexperience B V Adr's stock price has risen over 20.00% to $8.40 now.
- The 52-week high stock price for LUXE is $11.38, representing a 35.48% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for LUXE is $7.00, indicating a -16.67% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $8.43 | $8.10 | $0.325 | 169,442.0 | +5.93% |
| Mar 24, 2026 | $8.04 | $7.62 | $0.42 | 229,151.0 | -0.13% |
| Mar 23, 2026 | $8.06 | $7.77 | $0.29 | 137,539.0 | +3.93% |
| Mar 20, 2026 | $8.12 | $7.58 | $0.54 | 216,617.0 | -5.09% |
| Mar 19, 2026 | $8.28 | $7.88 | $0.395 | 373,197.0 | -1.83% |
| Mar 18, 2026 | $8.49 | $8.14 | $0.35 | 136,088.0 | -2.15% |
| Mar 17, 2026 | $8.87 | $8.32 | $0.545 | 292,945.0 | +1.09% |
| Mar 16, 2026 | $8.36 | $8.05 | $0.31 | 185,403.0 | +2.60% |
| Mar 13, 2026 | $8.46 | $8.03 | $0.43 | 203,954.0 | -2.77% |
| Mar 12, 2026 | $8.79 | $8.31 | $0.48 | 222,873.0 | -4.59% |
| Mar 11, 2026 | $8.95 | $8.55 | $0.40 | 258,771.0 | -1.14% |
| Mar 10, 2026 | $9.13 | $8.69 | $0.4399 | 163,526.0 | +0.69% |
| Mar 09, 2026 | $8.94 | $8.52 | $0.42 | 284,601.0 | -2.67% |
| Mar 06, 2026 | $9.45 | $8.88 | $0.56 | 173,000.0 | -4.16% |
| Mar 05, 2026 | $9.63 | $9.06 | $0.5711 | 157,339.0 | -0.42% |
| Mar 04, 2026 | $9.70 | $8.95 | $0.75 | 208,612.0 | +1.62% |
| Mar 03, 2026 | $9.52 | $9.04 | $0.48 | 211,346.0 | -4.24% |
| Mar 02, 2026 | $9.75 | $9.22 | $0.53 | 307,535.0 | +0.10% |
| Feb 27, 2026 | $9.73 | $9.21 | $0.52 | 398,153.0 | +0.62% |
| Feb 26, 2026 | $9.90 | $9.50 | $0.40 | 179,673.0 | -0.21% |
| Feb 25, 2026 | $10.00 | $9.43 | $0.5699 | 275,680.0 | -2.43% |
| Feb 24, 2026 | $9.94 | $9.38 | $0.56 | 397,121.0 | +3.89% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.75 | $7.58 | $2.17 | 4,101,381.0 | -13.13% |
| Feb, 2026 | $11.38 | $7.00 | $4.38 | 9,358,193.0 | +23.18% |
| Jan, 2026 | $8.74 | $7.79 | $0.95 | 4,207,945.0 | -5.99% |
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $8.30 | $1.64 | 5,188,903.0 | -9.88% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
3.39%
7.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):