Get the Stockscreener App
9.18
2.91%
0.26
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of September 24, 2026, is $9.18.
- Luxexperience B V Adr all-time high stock price is $11.38, occurred on February 12, 2026.
- The lowest Luxexperience B V Adr stock price recorded was $6.54 on May 19, 2026. Since then, Luxexperience B V Adr's stock price has risen over 40.37% to $9.18 now.
- The 52-week high stock price for LUXE is $11.38, representing a 23.97% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for LUXE is $6.54, indicating a -28.76% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.41 | $8.87 | $0.545 | 335,153.0 | +2.91% |
| Sep 23, 2026 | $9.40 | $8.87 | $0.53 | 173,836.0 | -5.01% |
| Sep 22, 2026 | $9.83 | $9.34 | $0.49 | 331,544.0 | -2.80% |
| Sep 21, 2026 | $10.08 | $9.57 | $0.5099 | 345,035.0 | -4.17% |
| Sep 18, 2026 | $10.12 | $9.42 | $0.70 | 836,504.0 | +6.33% |
| Sep 17, 2026 | $9.57 | $8.60 | $0.97 | 833,246.0 | +7.60% |
| Sep 16, 2026 | $9.57 | $7.88 | $1.69 | 2,233,592.0 | +23.22% |
| Sep 15, 2026 | $7.67 | $7.04 | $0.625 | 561,852.0 | -3.90% |
| Sep 14, 2026 | $7.53 | $7.34 | $0.185 | 77,975.0 | +0.68% |
| Sep 11, 2026 | $7.55 | $7.36 | $0.19 | 128,760.0 | -0.40% |
| Sep 10, 2026 | $7.55 | $7.25 | $0.30 | 292,924.0 | +1.64% |
| Sep 09, 2026 | $7.50 | $7.26 | $0.241 | 139,430.0 | -0.82% |
| Sep 08, 2026 | $7.74 | $7.32 | $0.42 | 184,966.0 | -4.66% |
| Sep 04, 2026 | $7.83 | $7.60 | $0.23 | 83,045.0 | +1.58% |
| Sep 03, 2026 | $7.68 | $7.51 | $0.17 | 76,777.0 | +0.00% |
| Sep 02, 2026 | $7.65 | $7.41 | $0.24 | 62,379.0 | +2.43% |
| Sep 01, 2026 | $7.84 | $7.42 | $0.42 | 94,253.0 | -2.88% |
| Aug 31, 2026 | $7.72 | $7.50 | $0.22 | 75,737.0 | -0.78% |
| Aug 28, 2026 | $7.87 | $7.66 | $0.21 | 119,001.0 | -1.28% |
| Aug 27, 2026 | $8.24 | $7.73 | $0.51 | 87,190.0 | -0.64% |
| Aug 26, 2026 | $8.25 | $7.49 | $0.7599 | 54,060.0 | +0.64% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.12 | $7.04 | $3.08 | 7,126,424.0 | +20.16% |
| Aug, 2026 | $8.61 | $7.43 | $1.18 | 2,460,388.0 | -6.26% |
| Jul, 2026 | $8.55 | $7.39 | $1.16 | 2,660,794.0 | +9.69% |
| Jun, 2026 | $8.04 | $6.82 | $1.22 | 4,445,426.0 | +5.69% |
| May, 2026 | $9.45 | $6.54 | $2.91 | 6,986,475.0 | -21.89% |
| Apr, 2026 | $9.45 | $7.55 | $1.90 | 3,630,432.0 | +12.50% |
| Mar, 2026 | $9.75 | $7.58 | $2.17 | 4,878,817.0 | -17.27% |
| Feb, 2026 | $11.38 | $7.00 | $4.38 | 9,358,193.0 | +23.18% |
| Jan, 2026 | $8.74 | $7.79 | $0.95 | 4,207,945.0 | -5.99% |
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $8.30 | $1.64 | 5,188,903.0 | -9.88% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
2.89%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):