7.58
price down icon1.56%   -0.12
after-market After Hours: 7.58
loading

Luxexperience B V Adr Stock (LUXE) Price History

The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of August 01, 2025, is $7.58.
  • Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
  • The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 7.37% to $7.58 now.
  • The 52-week high stock price for LUXE is $10.89, representing a 43.67% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for LUXE is $7.06, indicating a -6.86% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.79 $7.26 $0.5287 181,412.0 -1.56%
Jul 31, 2025 $8.00 $7.45 $0.55 118,866.0 +0.13%
Jul 30, 2025 $8.00 $7.61 $0.385 26,425.0 -1.66%
Jul 29, 2025 $8.00 $7.78 $0.22 63,686.0 -2.25%
Jul 28, 2025 $8.39 $7.96 $0.43 84,016.0 -2.79%
Jul 25, 2025 $8.29 $7.97 $0.325 124,349.0 +0.49%
Jul 24, 2025 $8.66 $8.16 $0.50 157,660.0 -2.27%
Jul 23, 2025 $8.48 $8.15 $0.33 172,031.0 +7.99%
Jul 22, 2025 $7.84 $7.55 $0.295 60,228.0 +2.24%
Jul 21, 2025 $7.93 $7.06 $0.87 116,341.0 +0.26%
Jul 18, 2025 $7.79 $7.46 $0.335 69,728.0 -2.32%
Jul 17, 2025 $7.99 $7.61 $0.38 76,849.0 -0.77%
Jul 16, 2025 $7.88 $7.45 $0.435 80,270.0 +4.97%
Jul 15, 2025 $7.73 $7.24 $0.4928 67,923.0 -1.85%
Jul 14, 2025 $7.98 $7.51 $0.47 59,208.0 -3.07%
Jul 11, 2025 $8.00 $7.63 $0.37 111,510.0 -2.01%
Jul 10, 2025 $8.20 $7.87 $0.33 215,066.0 +0.00%
Jul 09, 2025 $8.10 $7.29 $0.805 335,356.0 +8.57%
Jul 08, 2025 $7.55 $7.32 $0.235 158,198.0 -1.08%
Jul 07, 2025 $7.80 $7.34 $0.46 352,872.0 -4.99%
Jul 03, 2025 $7.94 $7.32 $0.62 115,954.0 +2.76%
Jul 02, 2025 $7.92 $7.25 $0.665 212,836.0 -3.55%

Luxexperience B V Adr Stock (LUXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luxexperience B V Adr Stock (LUXE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.79 $7.26 $0.5287 181,412.0 +0.00%
Jul, 2025 $8.66 $7.06 $1.60 3,063,876.0 -4.53%
Jun, 2025 $9.65 $7.46 $2.18 2,212,351.0 -15.08%
May, 2025 $10.89 $7.12 $3.77 3,699,536.0 +0.00%
$5.24
price down icon 0.38%
$2.33
price down icon 2.92%
luxury_goods MOV
$15.10
price down icon 2.64%
luxury_goods ELA
$5.49
price up icon 1.29%
$4.85
price down icon 13.39%
Cap:     |  Volume (24h):