Get the Stockscreener App
9.15
2.03%
-0.19
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of September 12, 2025, is $9.15.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 29.60% to $9.15 now.
- The 52-week high stock price for LUXE is $10.89, representing a 19.02% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.06, indicating a -22.84% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $9.52 | $9.07 | $0.45 | 183,115.0 | -2.03% |
| Sep 11, 2025 | $9.60 | $9.19 | $0.41 | 147,783.0 | +1.19% |
| Sep 10, 2025 | $9.64 | $9.11 | $0.535 | 94,604.0 | -3.15% |
| Sep 09, 2025 | $9.70 | $9.45 | $0.25 | 104,252.0 | -0.94% |
| Sep 08, 2025 | $9.80 | $9.39 | $0.405 | 115,527.0 | +1.48% |
| Sep 05, 2025 | $9.85 | $9.30 | $0.55 | 123,997.0 | -2.57% |
| Sep 04, 2025 | $9.88 | $8.73 | $1.14 | 156,683.0 | +6.22% |
| Sep 03, 2025 | $9.66 | $9.16 | $0.50 | 120,268.0 | -3.07% |
| Sep 02, 2025 | $9.63 | $8.95 | $0.6806 | 165,537.0 | +1.83% |
| Aug 29, 2025 | $9.33 | $8.69 | $0.643 | 268,954.0 | +7.28% |
| Aug 28, 2025 | $8.69 | $8.38 | $0.315 | 63,635.0 | +2.49% |
| Aug 27, 2025 | $8.52 | $8.15 | $0.37 | 48,399.0 | +1.93% |
| Aug 26, 2025 | $8.56 | $8.17 | $0.39 | 52,453.0 | -1.55% |
| Aug 25, 2025 | $8.91 | $8.36 | $0.55 | 105,574.0 | -0.36% |
| Aug 22, 2025 | $8.65 | $7.95 | $0.6999 | 138,784.0 | +3.94% |
| Aug 21, 2025 | $8.27 | $7.98 | $0.29 | 24,537.0 | -1.22% |
| Aug 20, 2025 | $8.26 | $7.70 | $0.56 | 218,769.0 | +1.73% |
| Aug 19, 2025 | $8.46 | $8.05 | $0.41 | 26,468.0 | -3.00% |
| Aug 18, 2025 | $8.69 | $8.32 | $0.37 | 43,806.0 | -2.34% |
| Aug 15, 2025 | $8.55 | $7.95 | $0.60 | 226,513.0 | +7.57% |
| Aug 14, 2025 | $8.19 | $7.82 | $0.37 | 91,865.0 | -3.06% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.88 | $8.73 | $1.14 | 1,394,881.0 | -1.40% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
0.43%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):