Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of May 30, 2025, is $39.80.

Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $41.47, occurred on November 27, 2024.
The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 87.77% to $39.80 now.
The 52-week high stock price for LVHD is $41.47, representing a 4.19% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for LVHD is $35.29, indicating a -11.33% decrease from the current share price, occurred on June 17, 2024.
The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2024 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.

The table below shows more information about LVHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$39.90	$39.59	$0.31	35,406.0	+0.30%
May 29, 2025	$39.68	$39.33	$0.35	48,286.0	+0.80%
May 28, 2025	$39.72	$39.30	$0.42	118,799.0	-0.89%
May 27, 2025	$39.75	$39.36	$0.39	52,934.0	+1.17%
May 23, 2025	$39.30	$38.90	$0.405	81,652.0	+0.18%
May 22, 2025	$39.35	$38.91	$0.438	54,280.0	-0.53%
May 21, 2025	$40.02	$39.40	$0.62	46,153.0	-1.75%
May 20, 2025	$40.27	$40.06	$0.21	36,137.0	-0.17%
May 19, 2025	$40.18	$39.89	$0.29	54,115.0	+0.17%
May 16, 2025	$40.10	$39.67	$0.426	44,097.0	+0.88%
May 15, 2025	$39.75	$39.09	$0.66	214,672.0	+2.00%
May 14, 2025	$39.21	$38.76	$0.45	190,846.0	-0.64%
May 13, 2025	$39.67	$39.22	$0.45	131,035.0	-1.03%
May 12, 2025	$39.90	$39.48	$0.42	77,492.0	+0.41%
May 09, 2025	$39.60	$39.42	$0.185	35,618.0	-0.25%
May 08, 2025	$39.92	$39.54	$0.38	80,825.0	-0.75%
May 07, 2025	$40.05	$39.76	$0.29	50,383.0	+0.35%
May 06, 2025	$39.88	$39.60	$0.2826	65,828.0	-0.15%
May 05, 2025	$39.95	$39.61	$0.34	56,202.0	-0.20%
May 02, 2025	$39.95	$39.67	$0.2759	57,709.0	+0.81%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$40.27	$38.76	$1.51	1,656,649.0	+0.15%
Apr, 2025	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
Mar, 2025	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
Feb, 2025	$40.88	$38.48	$2.40	755,026.0	+4.96%
Jan, 2025	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.27	$38.23	$3.04	737,408.0	-6.49%
Nov, 2024	$41.47	$39.51	$1.96	781,958.0	+3.27%
Oct, 2024	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
Sep, 2024	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
Aug, 2024	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
Jul, 2024	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
Jun, 2024	$36.39	$35.29	$1.10	827,632.0	-1.10%
May, 2024	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
Apr, 2024	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
Mar, 2024	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
Feb, 2024	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
Jan, 2024	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
Nov, 2023	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
Oct, 2023	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
Sep, 2023	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
Aug, 2023	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
Jul, 2023	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
Jun, 2023	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
May, 2023	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
Apr, 2023	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
Mar, 2023	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
Feb, 2023	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
Jan, 2023	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43