loading

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of August 22, 2025, is $41.55.
  • Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $41.47, occurred on November 27, 2024.
  • The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 96.03% to $41.55 now.
  • The 52-week high stock price for LVHD is $41.47, representing a -0.20% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for LVHD is $36.66, indicating a -11.76% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2024 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.
The table below shows more information about LVHD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.60 $41.25 $0.35 50,550.0 +1.22%
Aug 21, 2025 $41.14 $40.97 $0.175 53,448.0 -0.17%
Aug 20, 2025 $41.45 $41.06 $0.3896 70,089.0 +0.44%
Aug 19, 2025 $40.94 $40.46 $0.48 27,322.0 +1.09%
Aug 18, 2025 $40.72 $40.50 $0.2243 24,556.0 -0.44%
Aug 15, 2025 $40.87 $40.62 $0.2543 28,626.0 -0.36%
Aug 14, 2025 $40.94 $40.71 $0.2296 34,612.0 -0.66%
Aug 13, 2025 $41.10 $40.65 $0.45 56,702.0 +1.08%
Aug 12, 2025 $40.66 $40.43 $0.23 53,796.0 +0.44%
Aug 11, 2025 $40.72 $40.37 $0.35 54,907.0 -0.38%
Aug 08, 2025 $40.76 $40.55 $0.21 54,057.0 +0.06%
Aug 07, 2025 $40.74 $40.37 $0.37 55,444.0 -0.45%
Aug 06, 2025 $40.99 $40.73 $0.2555 48,254.0 +0.11%
Aug 05, 2025 $40.86 $40.70 $0.16 36,504.0 -0.22%
Aug 04, 2025 $40.88 $40.50 $0.38 69,419.0 +0.91%
Aug 01, 2025 $40.59 $40.23 $0.36 69,084.0 -0.03%
Jul 31, 2025 $40.79 $40.40 $0.39 283,718.0 -0.69%
Jul 30, 2025 $41.11 $40.63 $0.48 37,000.0 -0.51%
Jul 29, 2025 $40.98 $40.63 $0.345 53,139.0 +0.86%
Jul 28, 2025 $41.08 $40.62 $0.46 73,122.0 -1.12%
Jul 25, 2025 $41.12 $40.88 $0.245 44,938.0 -0.01%
Jul 24, 2025 $41.22 $41.03 $0.189 54,307.0 -0.12%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.60 $40.23 $1.37 837,920.0 +2.64%
Jul, 2025 $41.22 $39.88 $1.34 1,336,873.0 +1.56%
Jun, 2025 $40.13 $39.31 $0.82 1,791,853.0 +0.15%
May, 2025 $40.27 $38.76 $1.51 1,621,243.0 +0.15%
Apr, 2025 $40.96 $36.66 $4.30 2,752,353.0 -3.00%
Mar, 2025 $41.45 $39.33 $2.12 2,061,320.0 +0.22%
Feb, 2025 $40.88 $38.48 $2.40 755,026.0 +4.96%
Jan, 2025 $39.49 $37.40 $2.09 1,693,306.0 +1.54%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.27 $38.23 $3.04 737,408.0 -6.49%
Nov, 2024 $41.47 $39.51 $1.96 781,958.0 +3.27%
Oct, 2024 $41.29 $39.79 $1.50 1,000,978.0 -1.92%
Sep, 2024 $40.79 $39.46 $1.33 1,272,177.0 +2.00%
Aug, 2024 $39.92 $37.74 $2.18 1,643,694.0 +3.69%
Jul, 2024 $38.71 $35.37 $3.34 1,317,448.0 +7.47%
Jun, 2024 $36.39 $35.29 $1.10 827,632.0 -1.10%
May, 2024 $37.00 $35.15 $1.85 1,392,471.0 +1.03%
Apr, 2024 $36.79 $34.82 $1.97 2,179,295.0 -2.69%
Mar, 2024 $36.90 $34.90 $2.00 2,086,138.0 +4.54%
Feb, 2024 $35.66 $34.24 $1.42 3,307,077.0 -0.31%
Jan, 2024 $36.94 $35.28 $1.66 4,963,406.0 -2.75%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.19 $34.92 $2.27 1,679,515.0 +3.86%
Nov, 2023 $35.00 $33.15 $1.85 2,705,684.0 +5.33%
Oct, 2023 $34.27 $32.58 $1.69 4,311,554.0 -1.92%
Sep, 2023 $36.18 $33.64 $2.54 3,301,374.0 -5.65%
Aug, 2023 $38.17 $35.48 $2.70 2,500,897.0 -5.99%
Jul, 2023 $38.64 $36.33 $2.31 2,458,853.0 +4.17%
Jun, 2023 $37.20 $35.09 $2.11 3,344,313.0 +3.70%
May, 2023 $37.82 $35.11 $2.71 4,910,029.0 -5.98%
Apr, 2023 $38.00 $36.87 $1.13 2,063,725.0 +0.89%
Mar, 2023 $37.46 $35.26 $2.20 7,722,227.0 +1.03%
Feb, 2023 $39.15 $36.90 $2.25 2,665,936.0 -4.92%
Jan, 2023 $39.18 $37.49 $1.69 2,801,411.0 +1.92%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):