Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of February 12, 2026, is $43.70.

Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $44.10, occurred on February 12, 2026.
The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 106.17% to $43.70 now.
The 52-week high stock price for LVHD is $44.10, representing a 0.92% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for LVHD is $36.66, indicating a -16.10% decrease from the current share price, occurred on April 09, 2025.
The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2025 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.

The table below shows more information about LVHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$44.10	$43.69	$0.41	45,311.0	-0.05%
Feb 11, 2026	$43.79	$43.56	$0.23	32,764.0	+0.34%
Feb 10, 2026	$43.73	$43.26	$0.47	35,176.0	+0.61%
Feb 09, 2026	$43.33	$43.01	$0.32	75,098.0	-0.09%
Feb 06, 2026	$43.38	$43.10	$0.275	34,790.0	+0.69%
Feb 05, 2026	$43.12	$42.88	$0.24	154,532.0	+0.33%
Feb 04, 2026	$43.12	$42.72	$0.3976	43,049.0	+0.75%
Feb 03, 2026	$42.63	$42.05	$0.578	59,305.0	+1.28%
Feb 02, 2026	$42.24	$41.93	$0.3099	73,989.0	-0.07%
Jan 30, 2026	$42.09	$41.59	$0.50	104,994.0	+1.04%
Jan 29, 2026	$41.86	$41.53	$0.33	38,218.0	+0.38%
Jan 28, 2026	$41.79	$41.40	$0.3958	40,859.0	-0.57%
Jan 27, 2026	$41.73	$41.41	$0.3164	111,602.0	+0.63%
Jan 26, 2026	$41.62	$41.33	$0.29	124,481.0	+0.31%
Jan 23, 2026	$41.38	$41.15	$0.2339	35,729.0	+0.01%
Jan 22, 2026	$41.58	$41.33	$0.245	70,559.0	-0.15%
Jan 21, 2026	$41.45	$41.20	$0.24	32,430.0	+0.51%
Jan 20, 2026	$41.36	$41.04	$0.32	52,022.0	-0.49%
Jan 16, 2026	$41.42	$41.16	$0.26	72,492.0	+0.25%
Jan 15, 2026	$41.39	$41.07	$0.32	35,812.0	+0.44%
Jan 14, 2026	$41.14	$40.67	$0.47	28,940.0	+1.11%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$44.10	$41.93	$2.17	599,325.0	+3.85%
Jan, 2026	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.78	$39.86	$0.9195	806,433.0	-1.88%
Nov, 2025	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
Oct, 2025	$41.59	$39.99	$1.60	984,064.0	-2.73%
Sep, 2025	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
Aug, 2025	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
Jul, 2025	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
Jun, 2025	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
May, 2025	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
Apr, 2025	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
Mar, 2025	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
Feb, 2025	$40.88	$38.48	$2.40	755,026.0	+4.96%
Jan, 2025	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.27	$38.23	$3.04	737,408.0	-6.49%
Nov, 2024	$41.47	$39.51	$1.96	781,958.0	+3.27%
Oct, 2024	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
Sep, 2024	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
Aug, 2024	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
Jul, 2024	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
Jun, 2024	$36.39	$35.29	$1.10	827,632.0	-1.10%
May, 2024	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
Apr, 2024	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
Mar, 2024	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
Feb, 2024	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
Jan, 2024	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%