Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of July 06, 2026, is $44.63.

Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $44.76, occurred on March 02, 2026.
The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 110.56% to $44.63 now.
The 52-week high stock price for LVHD is $44.76, representing a 0.28% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for LVHD is $39.46, indicating a -11.57% decrease from the current share price, occurred on November 06, 2025.
The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2025 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.

The table below shows more information about LVHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$45.12	$44.45	$0.67	41,255.0	-1.09%
Jul 02, 2026	$45.12	$44.39	$0.73	65,431.0	+2.06%
Jul 01, 2026	$44.37	$44.10	$0.27	260,160.0	+0.47%
Jun 30, 2026	$44.38	$43.99	$0.39	36,106.0	-1.14%
Jun 29, 2026	$44.67	$44.29	$0.38	59,701.0	-0.32%
Jun 26, 2026	$44.66	$44.27	$0.39	39,539.0	+1.16%
Jun 25, 2026	$44.42	$43.92	$0.502	90,859.0	+0.50%
Jun 24, 2026	$44.02	$43.67	$0.35	163,954.0	+0.57%
Jun 23, 2026	$43.68	$43.14	$0.54	177,298.0	+1.56%
Jun 22, 2026	$43.25	$42.96	$0.2939	71,078.0	+0.02%
Jun 18, 2026	$43.20	$42.87	$0.34	64,384.0	-0.03%
Jun 17, 2026	$43.71	$42.85	$0.86	43,664.0	-1.71%
Jun 16, 2026	$43.95	$43.60	$0.345	51,372.0	+0.41%
Jun 15, 2026	$43.80	$43.57	$0.23	46,375.0	-0.58%
Jun 12, 2026	$43.87	$43.56	$0.31	49,185.0	+0.64%
Jun 11, 2026	$43.83	$43.46	$0.37	48,495.0	-0.02%
Jun 10, 2026	$43.77	$43.38	$0.39	69,487.0	+0.79%
Jun 09, 2026	$43.30	$42.70	$0.60	122,147.0	+1.46%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$45.12	$44.10	$1.02	408,101.0	+1.43%
Jun, 2026	$44.67	$41.88	$2.79	1,389,677.0	+3.73%
May, 2026	$43.74	$41.94	$1.80	1,323,588.0	-2.57%
Apr, 2026	$43.60	$42.31	$1.29	1,305,959.0	+2.30%
Mar, 2026	$44.76	$41.76	$3.00	892,585.0	-4.58%
Feb, 2026	$44.66	$41.93	$2.73	918,773.0	+5.99%
Jan, 2026	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.78	$39.86	$0.9195	806,433.0	-1.88%
Nov, 2025	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
Oct, 2025	$41.59	$39.99	$1.60	984,064.0	-2.73%
Sep, 2025	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
Aug, 2025	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
Jul, 2025	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
Jun, 2025	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
May, 2025	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
Apr, 2025	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
Mar, 2025	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
Feb, 2025	$40.88	$38.48	$2.40	755,026.0	+4.96%
Jan, 2025	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.27	$38.23	$3.04	737,408.0	-6.49%
Nov, 2024	$41.47	$39.51	$1.96	781,958.0	+3.27%
Oct, 2024	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
Sep, 2024	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
Aug, 2024	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
Jul, 2024	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
Jun, 2024	$36.39	$35.29	$1.10	827,632.0	-1.10%
May, 2024	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
Apr, 2024	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
Mar, 2024	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
Feb, 2024	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
Jan, 2024	$36.94	$35.28	$1.66	4,963,406.0	-2.75%