loading

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Price History

The historical daily chart and data for Lulus Fashion Lounge Holdings Inc stock (LVLU), show that the latest closing stock price as of August 22, 2025, is $4.15.
  • Lulus Fashion Lounge Holdings Inc all-time high stock price is $21.29, occurred on June 06, 2022.
  • The lowest Lulus Fashion Lounge Holdings Inc stock price recorded was $0.22 on July 01, 2025. Since then, Lulus Fashion Lounge Holdings Inc's stock price has risen over 1,786% to $4.15 now.
  • The 52-week high stock price for LVLU is $5.80, representing a 39.76% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for LVLU is $0.22, indicating a -94.70% decrease from the current share price, occurred on July 01, 2025.
  • The closing price of Lulus Fashion Lounge Holdings Inc (LVLU) stock in the beginning of 2024 was $10.04. The stock closed the year at $2.51, a loss of over -75.00% for the year.
The table below shows more information about LVLU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.20 $3.94 $0.2595 19,906.0 -1.19%
Aug 21, 2025 $4.40 $4.14 $0.26 20,215.0 -2.78%
Aug 20, 2025 $4.32 $4.13 $0.19 10,800.0 +1.05%
Aug 19, 2025 $4.41 $4.12 $0.29 27,420.0 -2.17%
Aug 18, 2025 $4.37 $3.91 $0.46 90,495.0 +8.44%
Aug 15, 2025 $4.04 $3.67 $0.365 54,505.0 +2.54%
Aug 14, 2025 $4.05 $3.51 $0.54 59,763.0 +5.65%
Aug 13, 2025 $3.94 $3.55 $0.385 57,163.0 +2.20%
Aug 12, 2025 $3.67 $3.50 $0.17 11,315.0 +0.55%
Aug 11, 2025 $3.99 $3.28 $0.707 33,715.0 -4.48%
Aug 08, 2025 $3.95 $3.63 $0.32 39,806.0 -5.49%
Aug 07, 2025 $4.10 $3.60 $0.4986 144,667.0 +7.51%
Aug 06, 2025 $3.81 $3.71 $0.10 16,861.0 -3.87%
Aug 05, 2025 $3.99 $3.65 $0.3379 114,594.0 -2.02%
Aug 04, 2025 $4.40 $3.80 $0.5979 199,069.0 +6.45%
Aug 01, 2025 $3.96 $3.40 $0.5632 111,404.0 -7.00%
Jul 31, 2025 $4.77 $2.98 $1.79 926,444.0 +23.08%
Jul 30, 2025 $3.62 $3.21 $0.405 42,804.0 -10.22%
Jul 29, 2025 $3.81 $3.45 $0.3591 37,824.0 -4.99%
Jul 28, 2025 $4.15 $3.72 $0.43 28,134.0 -9.50%
Jul 25, 2025 $4.40 $3.36 $1.04 93,781.0 +14.09%
Jul 24, 2025 $4.12 $3.57 $0.549 187,927.0 -16.89%

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lulus Fashion Lounge Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lulus Fashion Lounge Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.41 $3.28 $1.13 1,031,604.0 +3.75%
Jul, 2025 $5.80 $0.22 $5.58 18,198,467.0 +1,233%
Jun, 2025 $0.561 $0.2964 $0.2646 2,037,926.0 -27.88%
May, 2025 $0.465 $0.3489 $0.1161 1,903,627.0 -4.83%
Apr, 2025 $0.51 $0.3304 $0.1796 3,245,714.0 +9.27%
Mar, 2025 $0.7693 $0.3801 $0.3892 1,308,808.0 -41.26%
Feb, 2025 $0.9801 $0.6792 $0.3009 399,681.0 -19.88%
Jan, 2025 $1.20 $0.8227 $0.3774 642,458.0 -24.78%

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.31 $0.97 $0.34 780,538.0 -11.58%
Nov, 2024 $1.87 $1.18 $0.69 790,303.0 -13.24%
Oct, 2024 $1.79 $1.36 $0.4299 382,422.0 -8.75%
Sep, 2024 $1.76 $1.25 $0.51 342,450.0 +12.68%
Aug, 2024 $1.65 $1.02 $0.6296 702,917.0 -9.55%
Jul, 2024 $1.93 $1.54 $0.39 280,307.0 -15.14%
Jun, 2024 $1.95 $1.72 $0.2299 288,009.0 +3.93%
May, 2024 $1.99 $1.36 $0.6295 1,136,889.0 +26.56%
Apr, 2024 $1.56 $1.05 $0.515 419,072.0 +0.46%
Mar, 2024 $2.13 $1.30 $0.8255 628,149.0 -27.08%
Feb, 2024 $2.13 $1.82 $0.305 239,450.0 -4.95%
Jan, 2024 $2.15 $1.79 $0.36 357,703.0 +8.60%

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.82 $1.52 $1.30 991,592.0 -31.87%
Nov, 2023 $2.84 $1.44 $1.40 1,323,499.0 +31.25%
Oct, 2023 $2.45 $1.90 $0.5499 680,464.0 +3.48%
Sep, 2023 $2.18 $1.95 $0.2299 450,068.0 -2.90%
Aug, 2023 $2.60 $2.00 $0.60 573,586.0 -15.85%
Jul, 2023 $2.89 $2.18 $0.71 727,058.0 -2.77%
Jun, 2023 $3.26 $2.00 $1.26 5,719,287.0 +4.12%
May, 2023 $3.08 $2.10 $0.9789 1,139,103.0 +8.00%
Apr, 2023 $2.67 $1.90 $0.77 1,022,786.0 -5.46%
Mar, 2023 $3.40 $1.94 $1.46 2,153,163.0 -21.97%
Feb, 2023 $4.04 $2.79 $1.25 1,584,030.0 -5.57%
Jan, 2023 $3.31 $2.21 $1.10 1,824,502.0 +28.69%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):