3.72
price down icon7.00%   -0.28
after-market After Hours: 3.67 -0.05 -1.34%
loading

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Price History

The historical daily chart and data for Lulus Fashion Lounge Holdings Inc stock (LVLU), show that the latest closing stock price as of August 01, 2025, is $3.72.
  • Lulus Fashion Lounge Holdings Inc all-time high stock price is $21.29, occurred on June 06, 2022.
  • The lowest Lulus Fashion Lounge Holdings Inc stock price recorded was $0.22 on July 01, 2025. Since then, Lulus Fashion Lounge Holdings Inc's stock price has risen over 1,591% to $3.72 now.
  • The 52-week high stock price for LVLU is $5.80, representing a 55.91% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for LVLU is $0.22, indicating a -94.09% decrease from the current share price, occurred on July 01, 2025.
  • The closing price of Lulus Fashion Lounge Holdings Inc (LVLU) stock in the beginning of 2024 was $10.04. The stock closed the year at $2.51, a loss of over -75.00% for the year.
The table below shows more information about LVLU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.96 $3.40 $0.5632 111,404.0 -7.00%
Jul 31, 2025 $4.77 $2.98 $1.79 926,444.0 +23.08%
Jul 30, 2025 $3.62 $3.21 $0.405 42,804.0 -10.22%
Jul 29, 2025 $3.81 $3.45 $0.3591 37,824.0 -4.99%
Jul 28, 2025 $4.15 $3.72 $0.43 28,134.0 -9.50%
Jul 25, 2025 $4.40 $3.36 $1.04 93,781.0 +14.09%
Jul 24, 2025 $4.12 $3.57 $0.549 187,927.0 -16.89%
Jul 23, 2025 $4.45 $4.18 $0.27 57,784.0 +1.83%
Jul 22, 2025 $4.63 $3.90 $0.73 1,879,087.0 +11.70%
Jul 21, 2025 $4.43 $3.87 $0.56 70,351.0 -6.40%
Jul 18, 2025 $4.41 $4.07 $0.34 64,774.0 -4.79%
Jul 17, 2025 $4.75 $4.15 $0.605 68,344.0 -6.81%
Jul 16, 2025 $5.34 $4.67 $0.67 803,314.0 -10.09%
Jul 15, 2025 $5.80 $4.69 $1.11 97,266.0 +9.60%
Jul 14, 2025 $4.83 $4.57 $0.2583 34,774.0 +1.92%
Jul 11, 2025 $4.68 $4.13 $0.55 4,462.0 +1.96%
Jul 10, 2025 $4.75 $4.40 $0.35 22,966.0 +3.38%
Jul 09, 2025 $4.90 $4.08 $0.82 87,101.0 -1.99%
Jul 08, 2025 $5.09 $4.23 $0.8633 42,875.0 -7.55%
Jul 07, 2025 $5.43 $3.90 $1.53 119,006.0 +1,701%
Jul 03, 2025 $0.3087 $0.2501 $0.0586 743,627.0 -2.82%

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lulus Fashion Lounge Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lulus Fashion Lounge Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.96 $3.40 $0.5632 111,404.0 +0.00%
Jul, 2025 $5.80 $0.22 $5.58 18,309,871.0 +1,140%
Jun, 2025 $0.561 $0.2964 $0.2646 2,037,926.0 -27.88%
May, 2025 $0.465 $0.3489 $0.1161 1,903,627.0 -4.83%
Apr, 2025 $0.51 $0.3304 $0.1796 3,245,714.0 +9.27%
Mar, 2025 $0.7693 $0.3801 $0.3892 1,308,808.0 -41.26%
Feb, 2025 $0.9801 $0.6792 $0.3009 399,681.0 -19.88%
Jan, 2025 $1.20 $0.8227 $0.3774 642,458.0 -24.78%

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.31 $0.97 $0.34 780,538.0 -11.58%
Nov, 2024 $1.87 $1.18 $0.69 790,303.0 -13.24%
Oct, 2024 $1.79 $1.36 $0.4299 382,422.0 -8.75%
Sep, 2024 $1.76 $1.25 $0.51 342,450.0 +12.68%
Aug, 2024 $1.65 $1.02 $0.6296 702,917.0 -9.55%
Jul, 2024 $1.93 $1.54 $0.39 280,307.0 -15.14%
Jun, 2024 $1.95 $1.72 $0.2299 288,009.0 +3.93%
May, 2024 $1.99 $1.36 $0.6295 1,136,889.0 +26.56%
Apr, 2024 $1.56 $1.05 $0.515 419,072.0 +0.46%
Mar, 2024 $2.13 $1.30 $0.8255 628,149.0 -27.08%
Feb, 2024 $2.13 $1.82 $0.305 239,450.0 -4.95%
Jan, 2024 $2.15 $1.79 $0.36 357,703.0 +8.60%

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.82 $1.52 $1.30 991,592.0 -31.87%
Nov, 2023 $2.84 $1.44 $1.40 1,323,499.0 +31.25%
Oct, 2023 $2.45 $1.90 $0.5499 680,464.0 +3.48%
Sep, 2023 $2.18 $1.95 $0.2299 450,068.0 -2.90%
Aug, 2023 $2.60 $2.00 $0.60 573,586.0 -15.85%
Jul, 2023 $2.89 $2.18 $0.71 727,058.0 -2.77%
Jun, 2023 $3.26 $2.00 $1.26 5,719,287.0 +4.12%
May, 2023 $3.08 $2.10 $0.9789 1,139,103.0 +8.00%
Apr, 2023 $2.67 $1.90 $0.77 1,022,786.0 -5.46%
Mar, 2023 $3.40 $1.94 $1.46 2,153,163.0 -21.97%
Feb, 2023 $4.04 $2.79 $1.25 1,584,030.0 -5.57%
Jan, 2023 $3.31 $2.21 $1.10 1,824,502.0 +28.69%
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):