Get the Stockscreener App
2.51
1.21%
0.03
After Hours:
2.51
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of May 09, 2025, is $2.51.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $2.51 now.
- The 52-week high stock price for LVRO is $7.00, representing a 178.88% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for LVRO is $2.38, indicating a -5.18% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.51 | $2.40 | $0.11 | 1,900.0 | +1.21% |
| May 08, 2025 | $2.51 | $2.41 | $0.10 | 2,112.0 | +2.90% |
| May 07, 2025 | $2.74 | $2.38 | $0.3599 | 4,439.0 | -3.60% |
| May 06, 2025 | $2.97 | $2.50 | $0.47 | 38,645.0 | -5.66% |
| May 05, 2025 | $3.06 | $2.65 | $0.41 | 20,102.0 | -7.99% |
| May 02, 2025 | $3.17 | $2.54 | $0.6299 | 35,878.0 | +7.46% |
| May 01, 2025 | $2.75 | $2.61 | $0.14 | 2,112.0 | +1.52% |
| Apr 30, 2025 | $2.90 | $2.60 | $0.297 | 6,850.0 | -9.59% |
| Apr 29, 2025 | $2.92 | $2.92 | $0.00 | 392.0 | +2.10% |
| Apr 28, 2025 | $2.87 | $2.85 | $0.0201 | 2,354.0 | +0.00% |
| Apr 25, 2025 | $2.90 | $2.86 | $0.04 | 2,384.0 | -2.39% |
| Apr 24, 2025 | $2.95 | $2.92 | $0.03 | 2,029.0 | -1.01% |
| Apr 23, 2025 | $2.99 | $2.96 | $0.03 | 6,522.0 | -3.12% |
| Apr 22, 2025 | $3.06 | $3.00 | $0.0553 | 1,176.0 | -0.63% |
| Apr 16, 2025 | $3.07 | $3.07 | $0.00 | 513.0 | +6.02% |
| Apr 14, 2025 | $3.06 | $2.90 | $0.16 | 3,514.0 | -2.68% |
| Apr 11, 2025 | $2.98 | $2.93 | $0.0544 | 401.0 | +0.23% |
| Apr 10, 2025 | $3.00 | $2.90 | $0.1035 | 1,179.0 | +0.62% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.17 | $2.38 | $0.79 | 107,088.0 | -4.92% |
| Apr, 2025 | $3.07 | $2.60 | $0.4716 | 41,398.0 | -12.87% |
| Mar, 2025 | $4.68 | $3.00 | $1.68 | 168,487.0 | -36.74% |
| Feb, 2025 | $5.43 | $4.00 | $1.43 | 73,501.0 | -2.74% |
| Jan, 2025 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd Stock (LVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
| Nov, 2024 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
| Oct, 2024 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| Sep, 2024 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| Aug, 2024 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| Jul, 2024 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| Jun, 2024 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| May, 2024 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
Lavoro Ltd Stock (LVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $6.30 | $2.70 | 683,844.0 | +27.70% |
| Nov, 2023 | $6.83 | $4.83 | $2.00 | 139,663.0 | +29.06% |
| Oct, 2023 | $6.88 | $4.75 | $2.13 | 154,475.0 | -21.35% |
| Sep, 2023 | $7.08 | $5.89 | $1.19 | 309,526.0 | +2.31% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 430,838.0 | +20.82% |
| Jul, 2023 | $6.16 | $5.20 | $0.96 | 186,892.0 | -9.73% |
| Jun, 2023 | $6.25 | $5.65 | $0.60 | 174,702.0 | +1.36% |
| May, 2023 | $6.80 | $4.72 | $2.08 | 801,732.0 | +8.69% |
| Apr, 2023 | $7.20 | $5.25 | $1.95 | 1,364,658.0 | -6.24% |
| Mar, 2023 | $8.55 | $5.24 | $3.31 | 1,167,296.0 | +0.00% |
0.42%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):