Get the Stockscreener App
5.09
8.99%
0.42
After Hours:
5.09
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of November 18, 2024, is $5.09.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $5.09 now.
- The 52-week high stock price for LVRO is $9.00, representing a 76.82% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for LVRO is $3.42, indicating a -32.81% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $5.09 | $4.45 | $0.64 | 7,811.0 | +8.99% |
| Nov 15, 2024 | $4.67 | $4.67 | $0.00 | 898.0 | -1.27% |
| Nov 14, 2024 | $4.87 | $4.73 | $0.1384 | 2,015.0 | -5.21% |
| Nov 12, 2024 | $5.17 | $4.74 | $0.43 | 11,663.0 | +6.85% |
| Nov 11, 2024 | $4.99 | $4.18 | $0.805 | 20,140.0 | -4.11% |
| Nov 08, 2024 | $4.87 | $4.48 | $0.39 | 10,193.0 | +4.96% |
| Nov 07, 2024 | $4.67 | $4.25 | $0.4168 | 3,621.0 | -4.33% |
| Nov 06, 2024 | $4.85 | $4.25 | $0.60 | 5,172.0 | +1.89% |
| Nov 05, 2024 | $4.86 | $4.16 | $0.7013 | 76,401.0 | +6.73% |
| Nov 04, 2024 | $4.95 | $4.27 | $0.68 | 13,217.0 | -0.40% |
| Nov 01, 2024 | $4.50 | $3.69 | $0.81 | 9,902.0 | +11.95% |
| Oct 31, 2024 | $4.25 | $3.75 | $0.50 | 14,734.0 | -5.88% |
| Oct 30, 2024 | $4.55 | $3.95 | $0.60 | 26,180.0 | +1.67% |
| Oct 29, 2024 | $4.56 | $4.02 | $0.537 | 31,493.0 | -4.13% |
| Oct 28, 2024 | $4.51 | $3.81 | $0.70 | 12,424.0 | +9.00% |
| Oct 25, 2024 | $4.17 | $3.85 | $0.323 | 7,994.0 | -4.31% |
| Oct 24, 2024 | $4.23 | $3.90 | $0.33 | 4,104.0 | +1.71% |
| Oct 23, 2024 | $4.20 | $3.80 | $0.3963 | 4,832.0 | +0.49% |
| Oct 22, 2024 | $4.14 | $3.77 | $0.37 | 10,307.0 | +1.49% |
| Oct 21, 2024 | $4.33 | $4.00 | $0.33 | 7,772.0 | -6.82% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.17 | $3.69 | $1.48 | 168,495.0 | +27.25% |
| Oct, 2024 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| Sep, 2024 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| Aug, 2024 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| Jul, 2024 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| Jun, 2024 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| May, 2024 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
Lavoro Ltd Stock (LVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $6.30 | $2.70 | 683,844.0 | +27.70% |
| Nov, 2023 | $6.83 | $4.83 | $2.00 | 139,663.0 | +29.06% |
| Oct, 2023 | $6.88 | $4.75 | $2.13 | 154,475.0 | -21.35% |
| Sep, 2023 | $7.08 | $5.89 | $1.19 | 309,526.0 | +2.31% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 430,838.0 | +20.82% |
| Jul, 2023 | $6.16 | $5.20 | $0.96 | 186,892.0 | -9.73% |
| Jun, 2023 | $6.25 | $5.65 | $0.60 | 174,702.0 | +1.36% |
| May, 2023 | $6.80 | $4.72 | $2.08 | 801,732.0 | +8.69% |
| Apr, 2023 | $7.20 | $5.25 | $1.95 | 1,364,658.0 | -6.24% |
| Mar, 2023 | $8.55 | $5.24 | $3.31 | 1,167,296.0 | +0.00% |
1.21%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):