1.725
price up icon3.29%   0.055
 
loading

Lavoro Ltd Stock (LVRO) Price History

The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of August 22, 2025, is $1.725.
  • Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
  • The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $1.725 now.
  • The 52-week high stock price for LVRO is $5.60, representing a 224.64% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for LVRO is $1.82, indicating a 5.51% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about LVRO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.76 $1.68 $0.085 4,021.0 +3.29%
Aug 21, 2025 $1.73 $1.58 $0.1459 4,955.0 -1.76%
Aug 20, 2025 $1.87 $1.68 $0.19 12,556.0 -7.61%
Aug 19, 2025 $1.93 $1.67 $0.26 120,006.0 -7.04%
Aug 18, 2025 $2.23 $1.96 $0.27 8,174.0 -0.53%
Aug 15, 2025 $2.11 $1.95 $0.16 6,817.0 -2.93%
Aug 14, 2025 $2.05 $1.95 $0.10 3,074.0 +3.27%
Aug 11, 2025 $2.19 $1.96 $0.23 3,350.0 -6.81%
Aug 08, 2025 $2.13 $2.13 $0.00 16,113.0 +6.50%
Aug 07, 2025 $2.09 $2.00 $0.0897 2,927.0 -1.23%
Aug 06, 2025 $2.08 $1.92 $0.16 5,082.0 -1.21%
Aug 05, 2025 $2.05 $1.82 $0.2299 1,090.0 +2.50%
Aug 04, 2025 $2.22 $2.00 $0.2151 1,041.0 -3.15%
Aug 01, 2025 $2.06 $1.82 $0.245 1,887.0 +3.25%
Jul 31, 2025 $2.01 $2.00 $0.010 402.0 -6.32%
Jul 29, 2025 $2.13 $2.13 $0.00 314.0 -0.70%
Jul 28, 2025 $2.25 $2.15 $0.095 693.0 +4.37%
Jul 25, 2025 $2.16 $2.03 $0.13 3,501.0 +0.00%
Jul 24, 2025 $2.20 $2.06 $0.14 2,831.0 -4.23%

Lavoro Ltd Stock (LVRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lavoro Ltd Stock (LVRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.23 $1.58 $0.6459 195,114.0 -13.75%
Jul, 2025 $2.27 $1.95 $0.3177 94,895.0 -9.09%
Jun, 2025 $2.81 $1.90 $0.91 135,111.0 -15.38%
May, 2025 $3.17 $2.10 $1.07 164,896.0 -1.52%
Apr, 2025 $3.07 $2.60 $0.4716 41,398.0 -12.87%
Mar, 2025 $4.68 $3.00 $1.68 168,487.0 -36.74%
Feb, 2025 $5.43 $4.00 $1.43 73,501.0 -2.74%
Jan, 2025 $5.01 $3.06 $1.95 160,119.0 +2.82%

Lavoro Ltd Stock (LVRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.60 $4.50 $1.10 201,361.0 -4.15%
Nov, 2024 $5.17 $3.69 $1.48 217,984.0 +26.50%
Oct, 2024 $4.64 $3.42 $1.22 281,220.0 +6.10%
Sep, 2024 $4.89 $3.63 $1.26 146,066.0 -23.84%
Aug, 2024 $5.64 $4.56 $1.08 193,231.0 -9.17%
Jul, 2024 $5.69 $5.10 $0.5854 46,177.0 +0.37%
Jun, 2024 $7.00 $5.06 $1.94 107,875.0 -9.20%
May, 2024 $6.01 $5.45 $0.56 78,624.0 +6.79%
Apr, 2024 $6.65 $5.41 $1.24 520,222.0 -16.10%
Mar, 2024 $7.58 $5.11 $2.47 132,500.0 -5.98%
Feb, 2024 $8.25 $6.70 $1.55 69,733.0 -11.81%
Jan, 2024 $8.87 $7.49 $1.38 144,717.0 -6.61%

Lavoro Ltd Stock (LVRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.00 $6.30 $2.70 683,844.0 +27.70%
Nov, 2023 $6.83 $4.83 $2.00 139,663.0 +29.06%
Oct, 2023 $6.88 $4.75 $2.13 154,475.0 -21.35%
Sep, 2023 $7.08 $5.89 $1.19 309,526.0 +2.31%
Aug, 2023 $6.50 $4.84 $1.66 430,838.0 +20.82%
Jul, 2023 $6.16 $5.20 $0.96 186,892.0 -9.73%
Jun, 2023 $6.25 $5.65 $0.60 174,702.0 +1.36%
May, 2023 $6.80 $4.72 $2.08 801,732.0 +8.69%
Apr, 2023 $7.20 $5.25 $1.95 1,364,658.0 -6.24%
Mar, 2023 $8.55 $5.24 $3.31 1,167,296.0 +0.00%
agricultural_inputs IPI
$28.15
price up icon 0.00%
agricultural_inputs UAN
$90.05
price down icon 0.22%
agricultural_inputs SMG
$63.42
price up icon 3.56%
agricultural_inputs FMC
$40.69
price up icon 3.43%
agricultural_inputs ICL
$6.30
price up icon 0.80%
Cap:     |  Volume (24h):