Get the Stockscreener App
4.56
3.64%
0.16
After Hours:
4.46
-0.10
-2.19%
Livewire Group Inc Stock (LVWR) Option Chain
For the July 18, 2025 expiration date, the LVWR stock option chain has a total of 11 contracts, with 7 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 50 contracts.
Livewire Group Inc (LVWR) Most Active Options & Calendar
LVWR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.10 | -0.10 | -50.00% | 5 |
|
5.00
|
0.24 | -0.01 | -4.00% | 2 |
|
1.00
|
3.20 | 0.00 | - | - |
|
2.00
|
2.80 | 0.00 | - | - |
|
3.00
|
1.55 | 0.00 | - | - |
|
4.00
|
0.80 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
LVWR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.35 | -0.03 | -7.89% | 3 |
|
3.00
|
0.05 | -0.03 | -37.50% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
5.00
|
1.00 | 0.00 | - | - |
|
6.00
|
2.10 | 0.00 | - | - |
|
7.00
|
3.90 | 0.00 | - | - |
Livewire Group Inc Stock (LVWR) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
1.55%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):