Livewire Group Inc (LVWR)

Overview News Price History Option Chain Discussions Forecast

Livewire Group Inc Stock (LVWR) Option Chain

For the July 18, 2025 expiration date, the LVWR stock option chain has a total of 856 contracts, with 724 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1 contracts.

Livewire Group Inc (LVWR) Most Active Options & Calendar

LVWR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
3.00	1.15	0.10	+9.52%	302
5.00	0.50	0.10	+25.00%	263
4.00	0.66	0.01	+1.54%	91
10.00	0.05	-0.05	-50.00%	35
11.00	0.10	0.05	+100.00%	20
9.00	0.15	-0.16	-51.61%	13
1.00	3.20	0.00	-	-

LVWR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
4.00	1.00	-0.15	-13.04%	80
2.00	0.15	-0.05	-25.00%	30
3.00	0.50	0.00	-	17
7.00	4.00	0.87	+27.80%	3
5.00	1.55	-0.25	-13.89%	2
1.00	0.05	0.00	-	-
6.00	0.00	0.00	-	-

Livewire Group Inc Stock (LVWR) Option Chain Analysis

Put Volume Total	132
Call Volume Total	724
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$4.00
Call Strike With Highest Volume	$3.00

STLA

$9.90

1.23%

XPEV

$19.63

1.92%

$10.19

2.10%

$49.06

2.87%

$29.51

6.07%

$26.67

0.34%