Get the Stockscreener App
5.15
6.02%
-0.33
Pre-market:
5.00
-0.15
-2.91%
Livewire Group Inc Stock (LVWR) Option Chain
For the November 21, 2025 expiration date, the LVWR stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- April 17, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Livewire Group Inc (LVWR) Most Active Options & Calendar
LVWR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.70 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.75 | 0.00 | - | - |
|
6.00
|
0.27 | 0.00 | - | - |
|
7.00
|
0.33 | 0.00 | - | - |
LVWR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.13 | 0.00 | - | - |
|
4.00
|
0.65 | 0.00 | - | - |
|
5.00
|
0.75 | 0.00 | - | - |
|
6.00
|
0.90 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Livewire Group Inc Stock (LVWR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
2.80%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):