Get the Stockscreener App
4.06
7.69%
0.29
After Hours:
4.09
0.03
+0.74%
Livewire Group Inc Stock (LVWR) Option Chain
For the October 17, 2025 expiration date, the LVWR stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Livewire Group Inc (LVWR) Most Active Options & Calendar
LVWR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.50 | 0.15 | +42.86% | 8 |
|
5.00
|
0.30 | 0.15 | +100.00% | 2 |
|
1.00
|
5.00 | 0.00 | - | - |
|
2.00
|
3.12 | 0.00 | - | - |
|
3.00
|
1.00 | 0.00 | - | - |
|
6.00
|
0.40 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
LVWR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.15 | 0.00 | - | - |
|
3.00
|
0.57 | 0.00 | - | - |
|
4.00
|
1.30 | 0.00 | - | - |
|
5.00
|
1.85 | 0.00 | - | - |
|
6.00
|
2.68 | 0.00 | - | - |
|
7.00
|
4.30 | 0.00 | - | - |
Livewire Group Inc Stock (LVWR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $4.00 |
8.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):